Oct 20 2014 |
33083 |
706.82 |
Oct 13 2014 |
33088 |
706.82 |
Oct 06 2014 |
32782 |
730.08 |
Sep 29 2014 |
32796 |
714.63 |
Sep 22 2014 |
32950 |
714.63 |
Sep 15 2014 |
32608 |
719.5 |
Sep 08 2014 |
32214 |
719.5 |
Sep 01 2014 |
32325 |
719.5 |
Aug 25 2014 |
32379 |
719.5 |
Aug 18 2014 |
32399 |
719.5 |
Aug 11 2014 |
32398 |
719.5 |
Aug 04 2014 |
32398 |
719.5 |
Jul 28 2014 |
32398 |
719.5 |
Jul 21 2014 |
32416 |
719.5 |
Jul 14 2014 |
32417 |
719.5 |
Jul 07 2014 |
32417 |
719.5 |
Jun 30 2014 |
32417 |
719.5 |
Jun 23 2014 |
32417 |
719.5 |
Jun 16 2014 |
32417 |
719.5 |
Jun 09 2014 |
32417 |
719.5 |
Jun 02 2014 |
32417 |
719.5 |
May 26 2014 |
32417 |
719.5 |
May 19 2014 |
32417 |
719.5 |
May 12 2014 |
32418 |
719.5 |
May 05 2014 |
32418 |
719.5 |
Apr 28 2014 |
32419 |
719.5 |
Apr 21 2014 |
32419 |
719.5 |
Apr 14 2014 |
32420 |
719.5 |
Apr 07 2014 |
32420 |
719.5 |
Mar 31 2014 |
32421 |
719.5 |
Mar 24 2014 |
32421 |
719.5 |
Mar 17 2014 |
32421 |
719.5 |
Mar 10 2014 |
32420 |
719.5 |
Mar 03 2014 |
32420 |
719.5 |
Feb 24 2014 |
32414 |
719.5 |
Feb 17 2014 |
32435 |
719.5 |
Feb 10 2014 |
32433 |
719.5 |
Feb 03 2014 |
32430 |
719.5 |
Jan 27 2014 |
32483 |
719.5 |
Jan 20 2014 |
32411 |
719.5 |
Jan 13 2014 |
32233 |
719.5 |
Jan 06 2014 |
32171 |
719.5 |
Dec 30 2013 |
32364 |
719.5 |
Dec 23 2013 |
32159 |
719.5 |
Dec 16 2013 |
31875 |
719.5 |
Dec 09 2013 |
31927 |
719.5 |
Dec 02 2013 |
32272 |
719.5 |
Nov 25 2013 |
32783 |
719.5 |
Nov 18 2013 |
32750 |
719.5 |
Nov 11 2013 |
32565 |
702.78 |
Nov 04 2013 |
32113 |
689.52 |
Oct 28 2013 |
31960 |
698.06 |
Oct 21 2013 |
30580 |
677.11 |
Oct 14 2013 |
30613 |
677.11 |
Oct 07 2013 |
30243 |
680.62 |
Sep 30 2013 |
29888 |
676.3 |
Sep 23 2013 |
29858 |
676.3 |
Sep 16 2013 |
29436 |
676.3 |
Sep 09 2013 |
29277 |
676.3 |
Sep 02 2013 |
29521 |
676.3 |
Aug 26 2013 |
29445 |
676.3 |
Aug 19 2013 |
29471 |
676.3 |
Aug 12 2013 |
29472 |
676.3 |
Aug 05 2013 |
29474 |
676.3 |
Jul 29 2013 |
29475 |
676.3 |
Jul 22 2013 |
29520 |
676.3 |
Jul 15 2013 |
29519 |
676.3 |
Jul 08 2013 |
29520 |
676.3 |
Jul 01 2013 |
29520 |
676.3 |
Jun 24 2013 |
29521 |
676.3 |
Jun 17 2013 |
29521 |
676.3 |
Jun 10 2013 |
29521 |
676.3 |
Jun 03 2013 |
29521 |
676.3 |
May 27 2013 |
29521 |
676.3 |
May 20 2013 |
29521 |
676.3 |
May 13 2013 |
29521 |
676.3 |
May 06 2013 |
29521 |
676.3 |
Apr 29 2013 |
29521 |
676.3 |
Apr 22 2013 |
29482 |
676.3 |
Apr 15 2013 |
29490 |
676.3 |
Apr 08 2013 |
29490 |
676.3 |
Apr 01 2013 |
29490 |
676.3 |
Mar 25 2013 |
29470 |
676.3 |
Mar 18 2013 |
29470 |
676.3 |
Mar 11 2013 |
29470 |
676.3 |
Mar 04 2013 |
29470 |
676.3 |
Feb 25 2013 |
29470 |
676.3 |
Feb 18 2013 |
29468 |
676.3 |
Feb 11 2013 |
29477 |
676.3 |
Feb 04 2013 |
29448 |
676.3 |
Jan 28 2013 |
29497 |
676.3 |
Jan 21 2013 |
29522 |
676.3 |
Jan 14 2013 |
29645 |
676.3 |
Jan 07 2013 |
29612 |
676.3 |
Dec 31 2012 |
29597 |
676.3 |
Dec 24 2012 |
29627 |
676.3 |
Dec 17 2012 |
29565 |
676.3 |
Dec 10 2012 |
29295 |
676.3 |
Dec 03 2012 |
29612 |
676.3 |
Nov 26 2012 |
29457 |
676.3 |
Nov 19 2012 |
29491 |
676.3 |
Nov 12 2012 |
29986 |
684.92 |
Nov 05 2012 |
30056 |
684.92 |
Oct 29 2012 |
30226 |
684.92 |
Oct 22 2012 |
30687 |
718.78 |
Oct 15 2012 |
30533 |
729.77 |
Oct 02 2012 |
29657 |
802.14 |
Sep 26 2012 |
29681 |
802.14 |
Sep 20 2012 |
29283 |
802.14 |
Sep 13 2012 |
28811 |
802.14 |
Jan 19 2012 |
28180 |
802.14 |
Dec 29 2011 |
28037 |
802.14 |
Dec 13 2011 |
27696 |
802.14 |
Dec 09 2011 |
27684 |
802.14 |
Dec 01 2011 |
27749 |
802.14 |
Nov 25 2011 |
28088 |
802.14 |
Nov 17 2011 |
28038 |
802.14 |
Nov 10 2011 |
28494 |
802.14 |
Nov 04 2011 |
28576 |
802.14 |