| Oct 07 2016 |
20504 |
500 |
| Sep 30 2016 |
20442 |
500 |
| Sep 23 2016 |
20070 |
500 |
| Sep 16 2016 |
19730 |
500 |
| Sep 09 2016 |
19534 |
500 |
| Sep 02 2016 |
19466 |
500 |
| Aug 26 2016 |
19505 |
500 |
| Aug 19 2016 |
19120 |
500 |
| Aug 12 2016 |
19107 |
500 |
| Aug 05 2016 |
19126 |
500 |
| Jul 29 2016 |
19128 |
500 |
| Jul 22 2016 |
19106 |
500 |
| Jun 28 2016 |
19108 |
500 |
| Jun 21 2016 |
19168 |
500 |
| Jun 14 2016 |
19168 |
500 |
| Jun 07 2016 |
19169 |
500 |
| May 31 2016 |
19180 |
500 |
| May 24 2016 |
19180 |
500 |
| May 17 2016 |
19162 |
500 |
| May 10 2016 |
19162 |
500 |
| May 03 2016 |
19165 |
500 |
| Apr 26 2016 |
19163 |
500 |
| Apr 19 2016 |
19137 |
500 |
| Apr 12 2016 |
19177 |
500 |
| Apr 05 2016 |
19177 |
500 |
| Mar 29 2016 |
19177 |
500 |
| Mar 22 2016 |
19165 |
500 |
| Mar 15 2016 |
19164 |
500 |
| Mar 08 2016 |
19184 |
500 |
| Mar 01 2016 |
19181 |
500 |
| Feb 23 2016 |
19172 |
500 |
| Feb 16 2016 |
19107 |
500 |
| Feb 09 2016 |
19107 |
500 |
| Feb 02 2016 |
19052 |
500 |
| Jan 26 2016 |
19090 |
500 |
| Jan 19 2016 |
19100 |
500 |
| Jan 12 2016 |
18646 |
500 |
| Jan 05 2016 |
19062 |
500 |
| Dec 29 2015 |
19078 |
500 |
| Dec 22 2015 |
18913 |
500 |
| Dec 15 2015 |
18815 |
500 |
| Dec 08 2015 |
19098 |
500 |
| Dec 01 2015 |
19143 |
500 |
| Nov 24 2015 |
18980 |
500 |
| Nov 17 2015 |
18648 |
500 |
| Nov 10 2015 |
18639 |
500 |
| Nov 03 2015 |
18662 |
500 |
| Oct 27 2015 |
18688 |
500 |
| Sep 29 2015 |
17053 |
490.57 |
| Sep 22 2015 |
30634 |
490.57 |
| Sep 15 2015 |
31989 |
490.57 |
| Sep 14 2015 |
16429 |
490.57 |
| Sep 07 2015 |
16428 |
490.57 |
| Aug 31 2015 |
16449 |
490.57 |
| Aug 24 2015 |
16365 |
490.57 |
| Aug 17 2015 |
16389 |
490.57 |
| Aug 10 2015 |
16401 |
490.57 |
| Aug 03 2015 |
16400 |
490.57 |
| Jul 27 2015 |
16400 |
490.57 |
| Jul 20 2015 |
16399 |
490.57 |
| Jul 13 2015 |
16399 |
490.57 |
| Jul 06 2015 |
16399 |
490.57 |
| Jun 29 2015 |
16399 |
490.57 |
| Jun 22 2015 |
16399 |
490.57 |
| Jun 15 2015 |
16399 |
490.57 |
| Jun 08 2015 |
16511 |
490.57 |
| Jun 01 2015 |
16511 |
490.57 |
| May 25 2015 |
16511 |
490.57 |
| May 18 2015 |
16511 |
490.57 |
| May 11 2015 |
16511 |
490.57 |
| May 04 2015 |
16511 |
490.57 |
| Apr 27 2015 |
16491 |
490.57 |
| Apr 20 2015 |
16476 |
490.57 |
| Apr 13 2015 |
16476 |
490.57 |
| Apr 06 2015 |
16502 |
490.57 |
| Mar 30 2015 |
16502 |
490.57 |
| Mar 23 2015 |
16517 |
490.57 |
| Mar 16 2015 |
16508 |
490.57 |
| Mar 09 2015 |
16507 |
490.57 |
| Mar 02 2015 |
16498 |
490.57 |
| Feb 23 2015 |
16385 |
490.57 |
| Feb 16 2015 |
16366 |
490.57 |
| Feb 09 2015 |
16376 |
490.57 |
| Feb 02 2015 |
16378 |
490.57 |
| Jan 26 2015 |
16365 |
490.57 |
| Jan 19 2015 |
16346 |
490.57 |
| Jan 12 2015 |
16223 |
490.57 |
| Jan 05 2015 |
16518 |
490.57 |
| Dec 29 2014 |
16515 |
490.57 |
| Dec 22 2014 |
16565 |
490.57 |
| Dec 15 2014 |
16301 |
490.57 |
| Dec 08 2014 |
16454 |
490.57 |
| Dec 01 2014 |
16505 |
490.57 |
| Nov 24 2014 |
16542 |
490.57 |
| Nov 17 2014 |
19245 |
515.58 |
| Nov 10 2014 |
19403 |
515.58 |
| Nov 03 2014 |
19299 |
515.58 |
| Oct 27 2014 |
19342 |
515.58 |
| Oct 20 2014 |
22066 |
540.6 |
| Oct 13 2014 |
23696 |
559.79 |
| Oct 06 2014 |
23759 |
564.84 |
| Sep 29 2014 |
22981 |
553.88 |
| Sep 22 2014 |
23061 |
553.88 |
| Sep 15 2014 |
22816 |
553.88 |
| Sep 08 2014 |
22609 |
553.88 |
| Sep 01 2014 |
22716 |
553.88 |
| Aug 25 2014 |
22760 |
553.88 |
| Aug 18 2014 |
22772 |
553.88 |
| Aug 11 2014 |
22772 |
553.88 |
| Aug 04 2014 |
22772 |
553.88 |
| Jul 28 2014 |
22772 |
553.88 |
| Jul 21 2014 |
22790 |
553.88 |
| Jul 14 2014 |
22791 |
553.88 |
| Jul 07 2014 |
22791 |
553.88 |
| Jun 30 2014 |
22791 |
553.88 |
| Jun 23 2014 |
22791 |
553.88 |
| Jun 16 2014 |
22791 |
553.88 |
| Jun 09 2014 |
22791 |
553.88 |
| Jun 02 2014 |
22791 |
553.88 |
| May 26 2014 |
22791 |
553.88 |
| May 19 2014 |
22791 |
553.88 |
| May 12 2014 |
22793 |
553.88 |
| May 05 2014 |
22793 |
553.88 |
| Apr 28 2014 |
22794 |
553.88 |
| Apr 21 2014 |
22794 |
553.88 |
| Apr 14 2014 |
22805 |
553.88 |
| Apr 07 2014 |
22805 |
553.88 |
| Mar 31 2014 |
22806 |
553.88 |
| Mar 24 2014 |
22806 |
553.88 |
| Mar 17 2014 |
22806 |
553.88 |
| Mar 10 2014 |
22805 |
553.88 |
| Mar 03 2014 |
22805 |
553.88 |
| Feb 24 2014 |
22796 |
553.88 |
| Feb 17 2014 |
22811 |
553.88 |
| Feb 10 2014 |
22810 |
553.88 |
| Feb 03 2014 |
22803 |
553.88 |
| Jan 27 2014 |
22866 |
553.88 |
| Jan 20 2014 |
22813 |
553.88 |
| Jan 13 2014 |
22637 |
553.88 |
| Jan 06 2014 |
22569 |
553.88 |
| Dec 30 2013 |
22730 |
553.88 |
| Dec 23 2013 |
22512 |
553.88 |
| Dec 16 2013 |
22267 |
553.88 |
| Dec 09 2013 |
22295 |
553.88 |
| Dec 02 2013 |
22544 |
553.88 |
| Nov 25 2013 |
23274 |
557.19 |
| Nov 18 2013 |
23382 |
557.19 |
| Nov 11 2013 |
23381 |
557.19 |
| Nov 04 2013 |
23263 |
557.19 |
| Oct 28 2013 |
22345 |
549.59 |
| Oct 02 2012 |
24032 |
600 |
| Sep 26 2012 |
24003 |
600 |
| Sep 20 2012 |
23688 |
600 |
| Sep 13 2012 |
23347 |
600 |
| Jan 19 2012 |
22628 |
600 |
| Dec 29 2011 |
22492 |
600 |
| Dec 13 2011 |
22260 |
600 |
| Dec 09 2011 |
22283 |
600 |
| Dec 01 2011 |
22309 |
600 |
| Nov 25 2011 |
22590 |
600 |
| Nov 17 2011 |
22518 |
600 |
| Nov 10 2011 |
22875 |
600 |
| Nov 04 2011 |
22914 |
600 |
