| Oct 18 2019 |
21677 |
535.14 |
| Oct 11 2019 |
22018 |
535.14 |
| Oct 04 2019 |
22120 |
535.14 |
| Sep 27 2019 |
22047 |
535.14 |
| Sep 20 2019 |
21727 |
535.14 |
| Sep 13 2019 |
21673 |
535.14 |
| Sep 06 2019 |
21222 |
535.14 |
| Aug 30 2019 |
21307 |
535.14 |
| Aug 23 2019 |
21333 |
535.14 |
| Aug 16 2019 |
21143 |
535.14 |
| Aug 09 2019 |
21143 |
535.14 |
| Aug 02 2019 |
21156 |
535.14 |
| Jul 26 2019 |
21170 |
535.14 |
| Jul 19 2019 |
21186 |
535.14 |
| Jul 12 2019 |
21229 |
535.14 |
| Jul 05 2019 |
21242 |
535.14 |
| Jun 28 2019 |
21292 |
535.14 |
| Jun 21 2019 |
21320 |
535.14 |
| Jun 14 2019 |
21316 |
535.14 |
| Jun 07 2019 |
21297 |
535.14 |
| May 31 2019 |
21335 |
535.14 |
| May 24 2019 |
21346 |
535.14 |
| May 17 2019 |
21381 |
535.14 |
| May 10 2019 |
21370 |
535.14 |
| May 03 2019 |
21384 |
535.14 |
| Apr 26 2019 |
21377 |
535.14 |
| Apr 19 2019 |
21379 |
535.14 |
| Apr 12 2019 |
21386 |
535.14 |
| Apr 05 2019 |
21386 |
535.14 |
| Mar 29 2019 |
21387 |
535.14 |
| Mar 22 2019 |
21375 |
535.14 |
| Mar 15 2019 |
21382 |
535.14 |
| Mar 08 2019 |
21296 |
535.14 |
| Mar 01 2019 |
21299 |
535.14 |
| Feb 22 2019 |
21291 |
535.14 |
| Feb 15 2019 |
21299 |
535.14 |
| Feb 08 2019 |
21261 |
535.14 |
| Feb 01 2019 |
21289 |
535.14 |
| Jan 25 2019 |
21303 |
535.14 |
| Jan 18 2019 |
20805 |
535.14 |
| Jan 11 2019 |
21484 |
535.14 |
| Jan 04 2019 |
21629 |
535.14 |
| Dec 28 2018 |
21572 |
535.14 |
| Dec 21 2018 |
21428 |
535.14 |
| Dec 14 2018 |
21563 |
535.14 |
| Dec 07 2018 |
21798 |
535.14 |
| Nov 30 2018 |
22108 |
535.14 |
| Nov 23 2018 |
22336 |
535.14 |
| Nov 16 2018 |
22808 |
535.14 |
| Oct 12 2018 |
19032 |
494.21 |
| Oct 05 2018 |
15397 |
462.41 |
| Sep 28 2018 |
15616 |
464.02 |
| Sep 21 2018 |
15601 |
464.02 |
| Sep 14 2018 |
15392 |
464.02 |
| Sep 07 2018 |
15291 |
464.02 |
| Aug 31 2018 |
15162 |
464.02 |
| Aug 24 2018 |
15124 |
464.02 |
| Aug 17 2018 |
15108 |
464.02 |
| Aug 10 2018 |
15116 |
464.02 |
| Aug 03 2018 |
15141 |
464.02 |
| Jul 27 2018 |
15152 |
464.02 |
| Jul 20 2018 |
15172 |
464.02 |
| Jul 13 2018 |
15172 |
464.02 |
| Jul 06 2018 |
15147 |
464.02 |
| Jun 29 2018 |
15207 |
464.02 |
| Jun 22 2018 |
15207 |
464.02 |
| Jun 15 2018 |
15232 |
464.02 |
| Jun 08 2018 |
15255 |
464.02 |
| Jun 01 2018 |
15244 |
464.02 |
| May 25 2018 |
15259 |
464.02 |
| May 18 2018 |
15228 |
464.02 |
| May 11 2018 |
15255 |
464.02 |
| May 04 2018 |
15321 |
464.02 |
| Apr 27 2018 |
15314 |
464.02 |
| Apr 20 2018 |
15357 |
464.02 |
| Apr 13 2018 |
15352 |
464.02 |
| Apr 06 2018 |
15352 |
464.02 |
| Mar 30 2018 |
15351 |
464.02 |
| Mar 23 2018 |
15351 |
464.02 |
| Mar 16 2018 |
15338 |
464.02 |
| Mar 09 2018 |
15338 |
464.02 |
| Mar 02 2018 |
15343 |
464.02 |
| Feb 23 2018 |
15337 |
464.02 |
| Feb 16 2018 |
15350 |
464.02 |
| Feb 09 2018 |
15346 |
464.02 |
| Feb 02 2018 |
15364 |
464.02 |
| Jan 26 2018 |
15397 |
464.02 |
| Jan 19 2018 |
15347 |
464.02 |
| Jan 12 2018 |
14937 |
464.02 |
| Jan 05 2018 |
15172 |
464.02 |
| Dec 29 2017 |
15218 |
464.02 |
| Dec 22 2017 |
15198 |
464.02 |
| Dec 15 2017 |
15174 |
464.02 |
| Dec 08 2017 |
15481 |
464.02 |
| Dec 01 2017 |
15621 |
464.02 |
| Nov 24 2017 |
15630 |
464.02 |
| Nov 17 2017 |
17323 |
478.02 |
| Nov 10 2017 |
17754 |
478.02 |
| Nov 03 2017 |
17575 |
476.48 |
| Oct 27 2017 |
15838 |
460.75 |
| Oct 20 2017 |
16512 |
467.17 |
| Oct 13 2017 |
16300 |
467.17 |
| Oct 06 2017 |
21943 |
521.89 |
| Sep 29 2017 |
21943 |
521.89 |
| Sep 22 2017 |
21837 |
521.89 |
| Sep 15 2017 |
21795 |
521.89 |
| Sep 08 2017 |
21560 |
521.89 |
| Sep 01 2017 |
21591 |
521.89 |
| Aug 25 2017 |
21572 |
521.89 |
| Aug 18 2017 |
21604 |
521.89 |
| Aug 11 2017 |
21490 |
521.89 |
| Aug 04 2017 |
21518 |
521.89 |
| Jul 28 2017 |
21514 |
521.89 |
| Jul 21 2017 |
21537 |
521.89 |
| Jul 14 2017 |
21537 |
521.89 |
| Jul 07 2017 |
21533 |
521.89 |
| Jun 30 2017 |
21540 |
521.89 |
| Jun 23 2017 |
21540 |
521.89 |
| Jun 16 2017 |
21535 |
521.89 |
| Jun 09 2017 |
21508 |
521.89 |
| Jun 02 2017 |
21515 |
521.89 |
| May 26 2017 |
21335 |
521.89 |
| May 19 2017 |
21364 |
521.89 |
| May 12 2017 |
21302 |
521.89 |
| May 05 2017 |
21228 |
521.89 |
| Apr 28 2017 |
21198 |
521.89 |
| Apr 21 2017 |
21165 |
521.89 |
| Apr 14 2017 |
21200 |
521.89 |
| Apr 07 2017 |
21201 |
521.89 |
| Mar 31 2017 |
21200 |
521.89 |
| Mar 24 2017 |
21202 |
521.89 |
| Mar 17 2017 |
21193 |
521.89 |
| Mar 10 2017 |
21212 |
521.89 |
| Mar 03 2017 |
21212 |
521.89 |
| Feb 24 2017 |
21216 |
521.89 |
| Feb 17 2017 |
21234 |
521.89 |
| Feb 10 2017 |
21256 |
521.89 |
| Feb 03 2017 |
21249 |
521.89 |
| Jan 27 2017 |
21231 |
521.89 |
| Jan 20 2017 |
21251 |
521.89 |
| Jan 13 2017 |
21279 |
521.89 |
| Jan 06 2017 |
23349 |
540.45 |
| Dec 30 2016 |
23448 |
540.45 |
| Dec 23 2016 |
23446 |
540.45 |
| Dec 16 2016 |
23497 |
540.45 |
| Dec 09 2016 |
23670 |
540.45 |
| Dec 02 2016 |
24188 |
540.45 |
| Nov 25 2016 |
22522 |
525.29 |
| Nov 18 2016 |
18503 |
483.78 |
| Nov 11 2016 |
22375 |
517.33 |
| Nov 04 2016 |
22469 |
517.33 |
| Oct 28 2016 |
20651 |
500.43 |
| Oct 21 2016 |
20757 |
500.43 |
| Oct 14 2016 |
20653 |
499.94 |
| Oct 07 2016 |
18176 |
479.34 |
| Sep 30 2016 |
18119 |
479.34 |
| Sep 23 2016 |
17797 |
479.34 |
| Sep 16 2016 |
17520 |
479.34 |
| Sep 09 2016 |
17350 |
479.34 |
| Sep 02 2016 |
17283 |
479.34 |
| Aug 26 2016 |
17306 |
479.34 |
| Aug 19 2016 |
16966 |
479.34 |
| Aug 12 2016 |
16956 |
479.34 |
| Aug 05 2016 |
16974 |
479.34 |
| Jul 29 2016 |
16975 |
479.34 |
| Jul 22 2016 |
16952 |
479.34 |
| Jun 28 2016 |
16954 |
479.34 |
| Jun 21 2016 |
17013 |
479.34 |
| Jun 14 2016 |
17013 |
479.34 |
| Jun 07 2016 |
17015 |
479.34 |
| May 31 2016 |
17025 |
479.34 |
| May 24 2016 |
17025 |
479.34 |
| May 17 2016 |
17010 |
479.34 |
| May 10 2016 |
17010 |
479.34 |
| May 03 2016 |
17011 |
479.34 |
| Apr 26 2016 |
17011 |
479.34 |
| Apr 19 2016 |
16992 |
479.34 |
| Apr 12 2016 |
17029 |
479.34 |
| Apr 05 2016 |
17029 |
479.34 |
| Mar 29 2016 |
17029 |
479.34 |
| Mar 22 2016 |
17020 |
479.34 |
| Mar 15 2016 |
17018 |
479.34 |
| Mar 08 2016 |
17035 |
479.34 |
| Mar 01 2016 |
17031 |
479.34 |
| Feb 23 2016 |
17027 |
479.34 |
| Feb 16 2016 |
16964 |
479.34 |
| Feb 09 2016 |
16964 |
479.34 |
| Feb 02 2016 |
16909 |
479.34 |
| Jan 26 2016 |
16944 |
479.34 |
| Jan 19 2016 |
16956 |
479.34 |
| Jan 12 2016 |
16519 |
479.34 |
| Jan 05 2016 |
16908 |
479.34 |
| Dec 29 2015 |
16925 |
479.34 |
| Dec 22 2015 |
16769 |
479.34 |
| Dec 15 2015 |
16651 |
479.34 |
| Dec 08 2015 |
16879 |
479.26 |
| Dec 01 2015 |
18700 |
496.12 |
| Nov 24 2015 |
18561 |
496.12 |
| Nov 17 2015 |
18225 |
496.12 |
| Nov 10 2015 |
20035 |
513.36 |
| Nov 03 2015 |
22360 |
536.81 |
| Oct 27 2015 |
22455 |
536.81 |
| Oct 20 2015 |
22872 |
540.16 |
| Oct 13 2015 |
20907 |
527.66 |
| Oct 06 2015 |
20896 |
527.66 |
| Sep 29 2015 |
22848 |
547.82 |
| Sep 22 2015 |
3634 |
547.82 |
| Sep 15 2015 |
20631 |
547.82 |
| Sep 14 2015 |
18885 |
515.21 |
| Sep 07 2015 |
18847 |
515.21 |
| Aug 31 2015 |
18875 |
515.21 |
| Aug 24 2015 |
18786 |
515.21 |
| Aug 17 2015 |
18819 |
515.21 |
| Aug 10 2015 |
18830 |
515.21 |
| Aug 03 2015 |
18829 |
515.21 |
| Jul 27 2015 |
18829 |
515.21 |
| Jul 20 2015 |
18828 |
515.21 |
| Jul 13 2015 |
18828 |
515.21 |
| Jul 06 2015 |
18828 |
515.21 |
| Jun 29 2015 |
18828 |
515.21 |
| Jun 22 2015 |
18828 |
515.21 |
| Jun 15 2015 |
18828 |
515.21 |
| Jun 08 2015 |
18959 |
515.21 |
| Jun 01 2015 |
18959 |
515.21 |
| May 25 2015 |
18959 |
515.21 |
| May 18 2015 |
18959 |
515.21 |
| May 11 2015 |
18959 |
515.21 |
| May 04 2015 |
18959 |
515.21 |
| Apr 27 2015 |
18942 |
515.21 |
| Apr 20 2015 |
18927 |
515.21 |
| Apr 13 2015 |
18926 |
515.21 |
| Apr 06 2015 |
18958 |
515.21 |
| Mar 30 2015 |
18958 |
515.21 |
| Mar 23 2015 |
18979 |
515.21 |
| Mar 16 2015 |
18966 |
515.21 |
| Mar 09 2015 |
18965 |
515.21 |
| Mar 02 2015 |
18953 |
515.21 |
| Feb 23 2015 |
18823 |
515.21 |
| Feb 16 2015 |
18799 |
515.21 |
| Feb 09 2015 |
18809 |
515.21 |
| Feb 02 2015 |
18819 |
515.21 |
| Jan 26 2015 |
18807 |
515.21 |
| Jan 19 2015 |
18789 |
515.21 |
| Jan 12 2015 |
18648 |
515.21 |
| Jan 05 2015 |
18945 |
515.21 |
| Dec 29 2014 |
19770 |
522.86 |
| Dec 22 2014 |
19823 |
522.86 |
| Dec 15 2014 |
19532 |
522.86 |
| Dec 08 2014 |
19708 |
522.86 |
| Dec 01 2014 |
19841 |
522.86 |
| Nov 24 2014 |
19834 |
522.86 |
| Nov 17 2014 |
17913 |
502.24 |
| Nov 10 2014 |
18032 |
502.24 |
| Oct 27 2014 |
25511 |
580.24 |
| Oct 20 2014 |
25646 |
580.24 |
| Oct 13 2014 |
26968 |
596.62 |
| Oct 06 2014 |
26500 |
596.62 |
| Sep 29 2014 |
24853 |
575.07 |
| Sep 22 2014 |
24953 |
575.07 |
| Sep 15 2014 |
24675 |
575.07 |
| Sep 08 2014 |
24463 |
575.07 |
| Sep 01 2014 |
24561 |
575.07 |
| Aug 25 2014 |
24606 |
575.07 |
| Aug 18 2014 |
24619 |
575.07 |
| Aug 11 2014 |
24619 |
575.07 |
| Aug 04 2014 |
24619 |
575.07 |
| Jul 28 2014 |
24619 |
575.07 |
| Jul 21 2014 |
24637 |
575.07 |
| Jul 14 2014 |
24638 |
575.07 |
| Jul 07 2014 |
24638 |
575.07 |
| Jun 30 2014 |
24638 |
575.07 |
| Jun 23 2014 |
24638 |
575.07 |
| Jun 16 2014 |
24638 |
575.07 |
| Jun 09 2014 |
24638 |
575.07 |
| Jun 02 2014 |
24638 |
575.07 |
| May 26 2014 |
24638 |
575.07 |
| May 19 2014 |
24638 |
575.07 |
| May 12 2014 |
24639 |
575.07 |
| May 05 2014 |
24639 |
575.07 |
| Apr 28 2014 |
24640 |
575.07 |
| Apr 21 2014 |
24640 |
575.07 |
| Apr 14 2014 |
24657 |
575.07 |
| Apr 07 2014 |
24657 |
575.07 |
| Mar 31 2014 |
24658 |
575.07 |
| Mar 24 2014 |
24658 |
575.07 |
| Mar 17 2014 |
24658 |
575.07 |
| Mar 10 2014 |
24657 |
575.07 |
| Mar 03 2014 |
24657 |
575.07 |
| Feb 24 2014 |
24649 |
575.07 |
| Feb 17 2014 |
24666 |
575.07 |
| Feb 10 2014 |
24664 |
575.07 |
| Feb 03 2014 |
24659 |
575.07 |
| Jan 27 2014 |
24717 |
575.07 |
| Jan 20 2014 |
24668 |
575.07 |
| Jan 13 2014 |
24483 |
575.07 |
| Jan 06 2014 |
24415 |
575.07 |
| Dec 30 2013 |
24575 |
575.07 |
| Dec 23 2013 |
24363 |
575.07 |
| Dec 16 2013 |
24135 |
575.07 |
| Dec 09 2013 |
24163 |
575.07 |
| Dec 02 2013 |
24448 |
575.07 |
| Nov 25 2013 |
24851 |
575.07 |
| Nov 18 2013 |
24918 |
575.07 |
| Nov 11 2013 |
24790 |
573.35 |
| Nov 04 2013 |
22921 |
553.53 |
| Oct 28 2013 |
22695 |
553.53 |
| Oct 07 2013 |
24195 |
581.46 |
| Sep 30 2013 |
24014 |
581.46 |
| Sep 23 2013 |
23958 |
581.46 |
| Sep 16 2013 |
23636 |
581.46 |
| Sep 09 2013 |
23518 |
581.46 |
| Sep 02 2013 |
23695 |
581.46 |
| Aug 26 2013 |
23634 |
581.46 |
| Aug 19 2013 |
23657 |
581.46 |
| Aug 12 2013 |
23658 |
581.46 |
| Aug 05 2013 |
23660 |
581.46 |
| Jul 29 2013 |
23661 |
581.46 |
| Jul 22 2013 |
23707 |
581.46 |
| Jul 15 2013 |
23707 |
581.46 |
| Jul 08 2013 |
23708 |
581.46 |
| Jul 01 2013 |
23708 |
581.46 |
| Jun 24 2013 |
23709 |
581.46 |
| Jun 17 2013 |
23709 |
581.46 |
| Jun 10 2013 |
23709 |
581.46 |
| Jun 03 2013 |
23709 |
581.46 |
| May 27 2013 |
23709 |
581.46 |
| May 20 2013 |
23709 |
581.46 |
| May 13 2013 |
23709 |
581.46 |
| May 06 2013 |
23709 |
581.46 |
| Apr 29 2013 |
23709 |
581.46 |
| Apr 22 2013 |
23673 |
581.46 |
| Apr 15 2013 |
23680 |
581.46 |
| Apr 08 2013 |
23680 |
581.46 |
| Apr 01 2013 |
23680 |
581.46 |
| Mar 25 2013 |
23672 |
581.46 |
| Mar 18 2013 |
23672 |
581.46 |
| Mar 11 2013 |
23672 |
581.46 |
| Mar 04 2013 |
23672 |
581.46 |
| Feb 25 2013 |
23672 |
581.46 |
| Feb 18 2013 |
23674 |
581.46 |
| Feb 11 2013 |
23683 |
581.46 |
| Feb 04 2013 |
23650 |
581.46 |
| Jan 28 2013 |
23699 |
581.46 |
| Jan 21 2013 |
23719 |
581.46 |
| Jan 14 2013 |
23845 |
581.46 |
| Jan 07 2013 |
23806 |
581.46 |
| Dec 31 2012 |
23797 |
581.46 |
| Dec 24 2012 |
23809 |
581.46 |
| Dec 17 2012 |
23808 |
581.46 |
| Dec 10 2012 |
23581 |
581.46 |
| Dec 03 2012 |
23826 |
581.46 |
| Nov 26 2012 |
23703 |
581.46 |
| Nov 19 2012 |
23753 |
581.46 |
| Nov 12 2012 |
23890 |
581.46 |
| Nov 05 2012 |
23880 |
581.46 |
| Oct 29 2012 |
24084 |
581.46 |
| Oct 02 2012 |
22346 |
576 |
| Sep 26 2012 |
22300 |
576 |
| Sep 20 2012 |
22017 |
576 |
| Sep 13 2012 |
21717 |
576 |
| Jan 19 2012 |
21000 |
576 |
| Dec 29 2011 |
20879 |
576 |
| Dec 13 2011 |
20671 |
576 |
| Dec 09 2011 |
20708 |
576 |
| Dec 01 2011 |
20705 |
576 |
| Nov 25 2011 |
20962 |
576 |
| Nov 17 2011 |
20916 |
576 |
| Nov 10 2011 |
21250 |
576 |
| Nov 04 2011 |
21294 |
576 |
