| Oct 13 2014 |
26627 |
592.68 |
| Oct 06 2014 |
26174 |
592.68 |
| Sep 29 2014 |
26374 |
592.68 |
| Sep 22 2014 |
26459 |
592.68 |
| Sep 15 2014 |
26176 |
592.68 |
| Sep 08 2014 |
25907 |
592.68 |
| Sep 01 2014 |
26018 |
592.68 |
| Aug 25 2014 |
26061 |
592.68 |
| Aug 18 2014 |
26075 |
592.68 |
| Aug 11 2014 |
26074 |
592.68 |
| Aug 04 2014 |
26074 |
592.68 |
| Jul 28 2014 |
26074 |
592.68 |
| Jul 21 2014 |
26092 |
592.68 |
| Jul 14 2014 |
26093 |
592.68 |
| Jul 07 2014 |
26093 |
592.68 |
| Jun 30 2014 |
26093 |
592.68 |
| Jun 23 2014 |
26093 |
592.68 |
| Jun 16 2014 |
26093 |
592.68 |
| Jun 09 2014 |
26093 |
592.68 |
| Jun 02 2014 |
26093 |
592.68 |
| May 26 2014 |
26093 |
592.68 |
| May 19 2014 |
26093 |
592.68 |
| May 12 2014 |
26094 |
592.68 |
| May 05 2014 |
26094 |
592.68 |
| Apr 28 2014 |
26095 |
592.68 |
| Apr 21 2014 |
26095 |
592.68 |
| Apr 14 2014 |
26110 |
592.68 |
| Apr 07 2014 |
26110 |
592.68 |
| Mar 31 2014 |
26111 |
592.68 |
| Mar 24 2014 |
26111 |
592.68 |
| Mar 17 2014 |
26111 |
592.68 |
| Mar 10 2014 |
26110 |
592.68 |
| Mar 03 2014 |
26110 |
592.68 |
| Feb 24 2014 |
26104 |
592.68 |
| Feb 17 2014 |
26122 |
592.68 |
| Feb 10 2014 |
26120 |
592.68 |
| Feb 03 2014 |
26112 |
592.68 |
| Jan 27 2014 |
26171 |
592.68 |
| Jan 20 2014 |
26121 |
592.68 |
| Jan 13 2014 |
25935 |
592.68 |
| Jan 06 2014 |
25875 |
592.68 |
| Dec 30 2013 |
26035 |
592.68 |
| Dec 23 2013 |
25821 |
592.68 |
| Dec 16 2013 |
25574 |
592.68 |
| Dec 09 2013 |
25616 |
592.68 |
| Dec 02 2013 |
25883 |
592.68 |
| Nov 25 2013 |
26311 |
592.68 |
| Nov 18 2013 |
26374 |
592.68 |
| Nov 11 2013 |
32048 |
683.11 |
| Nov 04 2013 |
31756 |
677.6 |
| Oct 28 2013 |
30336 |
654.26 |
| Oct 21 2013 |
28523 |
634.51 |
| Oct 14 2013 |
27263 |
616.24 |
| Oct 07 2013 |
26788 |
615.46 |
| Sep 30 2013 |
26597 |
615.46 |
| Sep 23 2013 |
26557 |
615.46 |
| Sep 16 2013 |
26211 |
615.46 |
| Sep 09 2013 |
26054 |
615.46 |
| Sep 02 2013 |
26254 |
615.46 |
| Aug 26 2013 |
26195 |
615.46 |
| Aug 19 2013 |
26218 |
615.46 |
| Aug 12 2013 |
26218 |
615.46 |
| Aug 05 2013 |
26220 |
615.46 |
| Jul 29 2013 |
26221 |
615.46 |
| Jul 22 2013 |
26266 |
615.46 |
| Jul 15 2013 |
26266 |
615.46 |
| Jul 08 2013 |
26267 |
615.46 |
| Jul 01 2013 |
26267 |
615.46 |
| Jun 24 2013 |
26268 |
615.46 |
| Jun 17 2013 |
26268 |
615.46 |
| Jun 10 2013 |
26268 |
615.46 |
| Jun 03 2013 |
26268 |
615.46 |
| May 27 2013 |
26268 |
615.46 |
| May 20 2013 |
26268 |
615.46 |
| May 13 2013 |
26268 |
615.46 |
| May 06 2013 |
26268 |
615.46 |
| Apr 29 2013 |
26268 |
615.46 |
| Apr 22 2013 |
26230 |
615.46 |
| Apr 15 2013 |
26238 |
615.46 |
| Apr 08 2013 |
26238 |
615.46 |
| Apr 01 2013 |
26238 |
615.46 |
| Mar 25 2013 |
26223 |
615.46 |
| Mar 18 2013 |
26223 |
615.46 |
| Mar 11 2013 |
26223 |
615.46 |
| Mar 04 2013 |
26223 |
615.46 |
| Feb 25 2013 |
26223 |
615.46 |
| Feb 18 2013 |
26221 |
615.46 |
| Feb 11 2013 |
26230 |
615.46 |
| Feb 04 2013 |
26195 |
615.46 |
| Jan 28 2013 |
26247 |
615.46 |
| Jan 21 2013 |
26264 |
615.46 |
| Jan 14 2013 |
26382 |
615.46 |
| Jan 07 2013 |
26344 |
615.46 |
| Dec 31 2012 |
26322 |
615.46 |
| Dec 24 2012 |
26334 |
615.46 |
| Dec 17 2012 |
26267 |
614.68 |
| Dec 10 2012 |
26012 |
614.68 |
| Dec 03 2012 |
26271 |
614.68 |
| Nov 26 2012 |
26145 |
614.68 |
| Nov 19 2012 |
26183 |
614.68 |
| Nov 12 2012 |
26353 |
614.68 |
| Nov 05 2012 |
27284 |
628.13 |
| Oct 29 2012 |
27601 |
629.83 |
| Oct 02 2012 |
21145 |
559.3 |
| Sep 26 2012 |
21103 |
559.3 |
| Sep 20 2012 |
20863 |
559.3 |
| Sep 13 2012 |
20579 |
559.3 |
| Jan 19 2012 |
19868 |
559.3 |
| Dec 29 2011 |
19748 |
559.3 |
| Dec 13 2011 |
19508 |
559.3 |
| Dec 09 2011 |
19533 |
559.3 |
| Dec 01 2011 |
19552 |
559.3 |
| Nov 25 2011 |
19784 |
559.3 |
| Nov 17 2011 |
19751 |
559.3 |
| Nov 10 2011 |
20074 |
559.3 |
| Nov 04 2011 |
20094 |
559.3 |
