| Oct 20 2014 |
25565 |
579.39 |
| Oct 13 2014 |
21362 |
534.67 |
| Oct 06 2014 |
21001 |
534.67 |
| Sep 29 2014 |
21187 |
534.67 |
| Sep 22 2014 |
21269 |
534.67 |
| Sep 15 2014 |
21068 |
534.67 |
| Sep 08 2014 |
20887 |
534.67 |
| Sep 01 2014 |
20979 |
534.67 |
| Aug 25 2014 |
21008 |
534.67 |
| Aug 18 2014 |
21014 |
534.67 |
| Aug 11 2014 |
21014 |
534.67 |
| Aug 04 2014 |
21014 |
534.67 |
| Jul 28 2014 |
21014 |
534.67 |
| Jul 21 2014 |
21032 |
534.67 |
| Jul 14 2014 |
21033 |
534.67 |
| Jul 07 2014 |
21033 |
534.67 |
| Jun 30 2014 |
21033 |
534.67 |
| Jun 23 2014 |
21033 |
534.67 |
| Jun 16 2014 |
21033 |
534.67 |
| Jun 09 2014 |
21033 |
534.67 |
| Jun 02 2014 |
21033 |
534.67 |
| May 26 2014 |
21033 |
534.67 |
| May 19 2014 |
21033 |
534.67 |
| May 12 2014 |
21035 |
534.67 |
| May 05 2014 |
21035 |
534.67 |
| Apr 28 2014 |
21036 |
534.67 |
| Apr 21 2014 |
21036 |
534.67 |
| Apr 14 2014 |
21050 |
534.67 |
| Apr 07 2014 |
21050 |
534.67 |
| Mar 31 2014 |
21051 |
534.67 |
| Mar 24 2014 |
21051 |
534.67 |
| Mar 17 2014 |
21051 |
534.67 |
| Mar 10 2014 |
21050 |
534.67 |
| Mar 03 2014 |
21050 |
534.67 |
| Feb 24 2014 |
21043 |
534.67 |
| Feb 17 2014 |
21058 |
534.67 |
| Feb 10 2014 |
21058 |
534.67 |
| Feb 03 2014 |
21051 |
534.67 |
| Jan 27 2014 |
21118 |
534.67 |
| Jan 20 2014 |
21059 |
534.67 |
| Jan 13 2014 |
20872 |
534.67 |
| Jan 06 2014 |
20821 |
534.67 |
| Dec 30 2013 |
20967 |
534.67 |
| Dec 23 2013 |
20749 |
534.67 |
| Dec 16 2013 |
20540 |
534.67 |
| Dec 09 2013 |
20550 |
534.67 |
| Dec 02 2013 |
20768 |
534.67 |
| Nov 25 2013 |
21112 |
534.67 |
| Nov 18 2013 |
21208 |
534.67 |
| Nov 11 2013 |
21244 |
534.67 |
| Nov 04 2013 |
20980 |
532.89 |
| Oct 28 2013 |
18969 |
514.42 |
| Oct 21 2013 |
21633 |
546.92 |
| Oct 14 2013 |
20011 |
528.82 |
| Oct 07 2013 |
19825 |
528.82 |
| Sep 30 2013 |
19719 |
528.82 |
| Sep 23 2013 |
19691 |
528.82 |
| Sep 16 2013 |
19522 |
528.82 |
| Sep 09 2013 |
19439 |
528.82 |
| Sep 02 2013 |
19564 |
528.82 |
| Aug 26 2013 |
19529 |
528.82 |
| Aug 19 2013 |
19552 |
528.82 |
| Aug 12 2013 |
19552 |
528.82 |
| Aug 05 2013 |
19554 |
528.82 |
| Jul 29 2013 |
19555 |
528.82 |
| Jul 22 2013 |
19601 |
528.82 |
| Jul 15 2013 |
19601 |
528.82 |
| Jul 08 2013 |
19601 |
528.82 |
| Jul 01 2013 |
19601 |
528.82 |
| Jun 24 2013 |
19602 |
528.82 |
| Jun 17 2013 |
19602 |
528.82 |
| Jun 10 2013 |
19602 |
528.82 |
| Jun 03 2013 |
19602 |
528.82 |
| May 27 2013 |
19602 |
528.82 |
| May 20 2013 |
19602 |
528.82 |
| May 13 2013 |
19602 |
528.82 |
| May 06 2013 |
19602 |
528.82 |
| Apr 29 2013 |
19602 |
528.82 |
| Apr 22 2013 |
19562 |
528.82 |
| Apr 15 2013 |
19569 |
528.82 |
| Apr 08 2013 |
19569 |
528.82 |
| Apr 01 2013 |
19569 |
528.82 |
| Mar 25 2013 |
19557 |
528.82 |
| Mar 18 2013 |
19557 |
528.82 |
| Mar 11 2013 |
19557 |
528.82 |
| Mar 04 2013 |
19557 |
528.82 |
| Feb 25 2013 |
19557 |
528.82 |
| Feb 18 2013 |
19560 |
528.82 |
| Feb 11 2013 |
19569 |
528.82 |
| Feb 04 2013 |
19535 |
528.82 |
| Jan 28 2013 |
19577 |
528.82 |
| Jan 21 2013 |
19588 |
528.82 |
| Jan 14 2013 |
19694 |
528.82 |
| Jan 07 2013 |
19642 |
528.82 |
| Dec 31 2012 |
19655 |
528.82 |
| Dec 24 2012 |
19647 |
528.82 |
| Dec 17 2012 |
19639 |
528.82 |
| Dec 10 2012 |
19444 |
528.82 |
| Dec 03 2012 |
20293 |
536.89 |
| Nov 26 2012 |
20184 |
536.89 |
| Nov 19 2012 |
21727 |
555.03 |
| Nov 12 2012 |
21742 |
553.99 |
| Nov 05 2012 |
22848 |
567.63 |
| Oct 29 2012 |
26046 |
607.6 |
| Oct 22 2012 |
25777 |
607.6 |
| Oct 15 2012 |
25520 |
607.6 |
| Oct 02 2012 |
24563 |
607.6 |
| Sep 26 2012 |
24547 |
607.6 |
| Sep 20 2012 |
24226 |
607.6 |
| Sep 13 2012 |
23406 |
600.01 |
| Jan 19 2012 |
22685 |
600.41 |
| Dec 29 2011 |
22566 |
600.39 |
| Dec 13 2011 |
22331 |
600.38 |
| Dec 09 2011 |
22350 |
600.38 |
| Dec 01 2011 |
22376 |
600.37 |
| Nov 25 2011 |
22665 |
600.37 |
| Nov 17 2011 |
20406 |
568.75 |
| Nov 10 2011 |
20743 |
568.75 |
| Nov 04 2011 |
20770 |
568.75 |
