| Dec 29 2017 |
8069 |
386 |
| Dec 22 2017 |
8066 |
386 |
| Dec 15 2017 |
8030 |
386 |
| Dec 08 2017 |
9147 |
397.93 |
| Dec 01 2017 |
9205 |
397.93 |
| Nov 24 2017 |
9223 |
397.93 |
| Nov 17 2017 |
9241 |
397.93 |
| Nov 10 2017 |
9506 |
397.93 |
| Nov 03 2017 |
8101 |
381.53 |
| Oct 27 2017 |
7988 |
381.53 |
| Oct 20 2017 |
8017 |
381.53 |
| Oct 13 2017 |
7888 |
381.53 |
| Oct 06 2017 |
7782 |
381.53 |
| Sep 29 2017 |
7793 |
381.53 |
| Sep 22 2017 |
7754 |
381.53 |
| Sep 15 2017 |
7789 |
381.53 |
| Sep 08 2017 |
7726 |
381.53 |
| Sep 01 2017 |
7741 |
381.53 |
| Aug 25 2017 |
7756 |
381.53 |
| Aug 18 2017 |
7774 |
381.53 |
| Aug 11 2017 |
7742 |
381.53 |
| Aug 04 2017 |
7755 |
381.53 |
| Jul 28 2017 |
7753 |
381.53 |
| Jul 21 2017 |
7761 |
381.53 |
| Jul 14 2017 |
7766 |
381.53 |
| Jul 07 2017 |
7761 |
381.53 |
| Jun 30 2017 |
7771 |
381.53 |
| Jun 23 2017 |
7769 |
381.53 |
| Jun 16 2017 |
7767 |
381.53 |
| Jun 09 2017 |
7748 |
381.53 |
| Jun 02 2017 |
7745 |
381.53 |
| May 26 2017 |
7637 |
381.53 |
| May 19 2017 |
7651 |
381.53 |
| May 12 2017 |
7620 |
381.53 |
| May 05 2017 |
7607 |
381.53 |
| Apr 28 2017 |
7601 |
381.53 |
| Apr 21 2017 |
7586 |
381.53 |
| Apr 14 2017 |
7591 |
381.53 |
| Apr 07 2017 |
7592 |
381.53 |
| Mar 31 2017 |
7592 |
381.53 |
| Mar 24 2017 |
7593 |
381.53 |
| Mar 17 2017 |
7585 |
381.53 |
| Mar 10 2017 |
7593 |
381.53 |
| Mar 03 2017 |
7593 |
381.53 |
| Feb 24 2017 |
7597 |
381.53 |
| Feb 17 2017 |
7605 |
381.53 |
| Feb 10 2017 |
7621 |
381.53 |
| Feb 03 2017 |
7617 |
381.53 |
| Jan 27 2017 |
7634 |
381.53 |
| Jan 20 2017 |
7496 |
379.3 |
| Jan 13 2017 |
7504 |
379.3 |
| Jan 06 2017 |
7637 |
379.3 |
| Dec 30 2016 |
7685 |
379.3 |
| Dec 23 2016 |
7690 |
379.3 |
| Dec 16 2016 |
7689 |
379.3 |
| Dec 09 2016 |
5559 |
348.73 |
| Dec 02 2016 |
9073 |
394.22 |
| Nov 25 2016 |
9040 |
394.22 |
| Nov 18 2016 |
8844 |
391.46 |
| Nov 11 2016 |
8959 |
391.46 |
| Nov 04 2016 |
10948 |
412.82 |
| Oct 28 2016 |
10848 |
412.82 |
| Oct 21 2016 |
10920 |
412.82 |
| Oct 14 2016 |
10797 |
412.82 |
| Oct 07 2016 |
10769 |
412.82 |
| Sep 30 2016 |
10738 |
412.82 |
| Sep 23 2016 |
10531 |
412.82 |
| Sep 16 2016 |
10308 |
412.82 |
| Sep 09 2016 |
10260 |
412.82 |
| Sep 02 2016 |
10226 |
412.82 |
| Aug 26 2016 |
10254 |
412.82 |
| Aug 19 2016 |
10011 |
412.82 |
| Aug 12 2016 |
10000 |
412.82 |
| Aug 05 2016 |
10015 |
412.82 |
| Jul 29 2016 |
10016 |
412.82 |
| Jul 22 2016 |
9999 |
412.82 |
| Jun 28 2016 |
10000 |
412.82 |
| Jun 21 2016 |
10039 |
412.82 |
| Jun 14 2016 |
10039 |
412.82 |
| Jun 07 2016 |
10039 |
412.82 |
| May 31 2016 |
10041 |
412.82 |
| May 24 2016 |
10041 |
412.82 |
| May 17 2016 |
10031 |
412.82 |
| May 10 2016 |
10031 |
412.82 |
| May 03 2016 |
10032 |
412.82 |
| Apr 26 2016 |
10032 |
412.82 |
| Apr 19 2016 |
10025 |
412.82 |
| Apr 12 2016 |
10047 |
412.82 |
| Apr 05 2016 |
10047 |
412.82 |
| Mar 29 2016 |
10047 |
412.82 |
| Mar 22 2016 |
10041 |
412.82 |
| Mar 15 2016 |
10038 |
412.82 |
| Mar 08 2016 |
10047 |
412.82 |
| Mar 01 2016 |
10043 |
412.82 |
| Feb 23 2016 |
10038 |
412.82 |
| Feb 16 2016 |
10001 |
412.82 |
| Feb 09 2016 |
10001 |
412.82 |
| Feb 02 2016 |
9945 |
412.82 |
| Jan 26 2016 |
9968 |
412.82 |
| Jan 19 2016 |
9977 |
412.82 |
| Jan 12 2016 |
9624 |
412.82 |
| Jan 05 2016 |
9907 |
412.82 |
| Dec 29 2015 |
9924 |
412.82 |
| Dec 22 2015 |
9805 |
412.82 |
| Dec 15 2015 |
9720 |
412.82 |
| Dec 08 2015 |
9899 |
412.82 |
| Dec 01 2015 |
7482 |
385.94 |
| Nov 03 2015 |
17246 |
486.89 |
| Oct 27 2015 |
16911 |
484.16 |
| Oct 20 2015 |
16856 |
484.16 |
| Oct 13 2015 |
16084 |
482.46 |
| Oct 06 2015 |
16070 |
482.46 |
| Sep 29 2015 |
16147 |
482.46 |
| Sep 22 2015 |
8902 |
483.35 |
| Sep 15 2015 |
23491 |
484.37 |
| Sep 14 2015 |
15798 |
484.37 |
| Sep 07 2015 |
14973 |
476.16 |
| Aug 31 2015 |
14992 |
476.16 |
| Aug 24 2015 |
14915 |
476.16 |
| Aug 17 2015 |
14935 |
476.16 |
| Aug 10 2015 |
14947 |
476.16 |
| Aug 03 2015 |
14947 |
476.16 |
| Jul 27 2015 |
14947 |
476.16 |
| Jul 20 2015 |
14946 |
476.16 |
| Jul 13 2015 |
14946 |
476.16 |
| Jul 06 2015 |
14946 |
476.16 |
| Jun 29 2015 |
14946 |
476.16 |
| Jun 22 2015 |
14946 |
476.16 |
| Jun 15 2015 |
14946 |
476.16 |
| Jun 08 2015 |
15052 |
476.16 |
| Jun 01 2015 |
15052 |
476.16 |
| May 25 2015 |
15052 |
476.16 |
| May 18 2015 |
15052 |
476.16 |
| May 11 2015 |
15052 |
476.16 |
| May 04 2015 |
15052 |
476.16 |
| Apr 27 2015 |
15037 |
476.16 |
| Apr 20 2015 |
15023 |
476.16 |
| Apr 13 2015 |
15023 |
476.16 |
| Apr 06 2015 |
15047 |
476.16 |
| Mar 30 2015 |
15047 |
476.16 |
| Mar 23 2015 |
15066 |
476.16 |
| Mar 16 2015 |
15056 |
476.16 |
| Mar 09 2015 |
15055 |
476.16 |
| Mar 02 2015 |
15045 |
476.16 |
| Feb 23 2015 |
14938 |
476.16 |
| Feb 16 2015 |
14925 |
476.16 |
| Feb 09 2015 |
14937 |
476.16 |
| Feb 02 2015 |
14941 |
476.16 |
| Jan 26 2015 |
14923 |
476.16 |
| Jan 19 2015 |
14904 |
476.16 |
| Jan 12 2015 |
14782 |
476.16 |
| Jan 05 2015 |
15082 |
476.16 |
| Dec 29 2014 |
15074 |
476.16 |
| Dec 22 2014 |
15123 |
476.16 |
| Dec 15 2014 |
14864 |
476.16 |
| Dec 08 2014 |
15005 |
476.16 |
| Dec 01 2014 |
15065 |
476.16 |
| Nov 24 2014 |
15096 |
476.16 |
| Nov 17 2014 |
15213 |
476.16 |
| Nov 10 2014 |
15340 |
476.48 |
| Nov 03 2014 |
15101 |
475.24 |
| Oct 27 2014 |
15125 |
475.24 |
| Oct 20 2014 |
15168 |
473.97 |
| Oct 13 2014 |
15049 |
473.97 |
| Oct 06 2014 |
14837 |
473.97 |
| Sep 29 2014 |
14403 |
467.95 |
| Sep 22 2014 |
12373 |
447.43 |
