Nov 17 2014 |
30033 |
639.91 |
Nov 10 2014 |
30257 |
639.91 |
Nov 03 2014 |
30229 |
639.91 |
Oct 27 2014 |
30155 |
639.91 |
Oct 20 2014 |
30310 |
639.91 |
Oct 13 2014 |
30247 |
639.91 |
Oct 06 2014 |
29034 |
629.96 |
Sep 29 2014 |
27570 |
607.5 |
Sep 22 2014 |
27722 |
607.5 |
Sep 15 2014 |
27391 |
607.5 |
Sep 08 2014 |
27085 |
607.5 |
Sep 01 2014 |
27187 |
607.5 |
Aug 25 2014 |
27243 |
607.5 |
Aug 18 2014 |
27257 |
607.5 |
Aug 11 2014 |
27256 |
607.5 |
Aug 04 2014 |
27256 |
607.5 |
Jul 28 2014 |
27256 |
607.5 |
Jul 21 2014 |
27274 |
607.5 |
Jul 14 2014 |
27275 |
607.5 |
Jul 07 2014 |
27275 |
607.5 |
Jun 30 2014 |
27275 |
607.5 |
Jun 23 2014 |
27275 |
607.5 |
Jun 16 2014 |
27275 |
607.5 |
Jun 09 2014 |
27275 |
607.5 |
Jun 02 2014 |
27275 |
607.5 |
May 26 2014 |
27275 |
607.5 |
May 19 2014 |
27275 |
607.5 |
May 12 2014 |
27276 |
607.5 |
May 05 2014 |
27276 |
607.5 |
Apr 28 2014 |
27277 |
607.5 |
Apr 21 2014 |
27277 |
607.5 |
Apr 14 2014 |
27289 |
607.5 |
Apr 07 2014 |
27289 |
607.5 |
Mar 31 2014 |
27290 |
607.5 |
Mar 24 2014 |
27290 |
607.5 |
Mar 17 2014 |
27290 |
607.5 |
Mar 10 2014 |
27289 |
607.5 |
Mar 03 2014 |
27289 |
607.5 |
Feb 24 2014 |
27283 |
607.5 |
Feb 17 2014 |
27304 |
607.5 |
Feb 10 2014 |
27302 |
607.5 |
Feb 03 2014 |
27297 |
607.5 |
Jan 27 2014 |
27355 |
607.5 |
Jan 20 2014 |
27302 |
607.5 |
Jan 13 2014 |
27125 |
607.5 |
Jan 06 2014 |
27062 |
607.5 |
Dec 30 2013 |
27232 |
607.5 |
Dec 23 2013 |
27024 |
607.5 |
Dec 16 2013 |
26774 |
607.5 |
Dec 09 2013 |
26807 |
607.5 |
Dec 02 2013 |
27088 |
607.5 |
Nov 25 2013 |
26185 |
591.29 |
Nov 18 2013 |
26242 |
591.29 |
Nov 11 2013 |
26302 |
591.29 |
Nov 04 2013 |
26189 |
591.29 |
Oct 28 2013 |
23496 |
562.59 |
Oct 15 2012 |
28676 |
660 |
Oct 02 2012 |
26562 |
640 |
Sep 26 2012 |
26544 |
640 |
Sep 20 2012 |
26187 |
640 |
Sep 13 2012 |
25782 |
640 |
Jan 19 2012 |
25092 |
640.16 |
Dec 29 2011 |
24961 |
640.15 |
Dec 13 2011 |
24675 |
640.14 |
Dec 09 2011 |
24688 |
640.14 |
Dec 01 2011 |
24741 |
640.14 |
Nov 25 2011 |
25041 |
640.14 |
Nov 17 2011 |
24975 |
640.14 |
Nov 10 2011 |
25352 |
640.13 |
Nov 04 2011 |
25420 |
640.13 |