| Oct 28 2013 |
22349 |
549.61 |
| Oct 21 2013 |
21855 |
549.61 |
| Oct 14 2013 |
19561 |
524.18 |
| Oct 07 2013 |
19411 |
524.18 |
| Sep 30 2013 |
19294 |
524.18 |
| Sep 23 2013 |
19265 |
524.18 |
| Sep 16 2013 |
18366 |
515.99 |
| Sep 09 2013 |
18300 |
515.99 |
| Sep 02 2013 |
18426 |
515.99 |
| Aug 26 2013 |
18392 |
515.99 |
| Aug 19 2013 |
18412 |
515.99 |
| Aug 12 2013 |
18412 |
515.99 |
| Aug 05 2013 |
18414 |
515.99 |
| Jul 29 2013 |
18415 |
515.99 |
| Jul 22 2013 |
18460 |
515.99 |
| Jul 15 2013 |
18460 |
515.99 |
| Jul 08 2013 |
18460 |
515.99 |
| Jul 01 2013 |
18460 |
515.99 |
| Jun 24 2013 |
18461 |
515.99 |
| Jun 17 2013 |
18461 |
515.99 |
| Jun 10 2013 |
18461 |
515.99 |
| Jun 03 2013 |
18461 |
515.99 |
| May 27 2013 |
18461 |
515.99 |
| May 20 2013 |
18461 |
515.99 |
| May 13 2013 |
18461 |
515.99 |
| May 06 2013 |
18461 |
515.99 |
| Apr 29 2013 |
18461 |
515.99 |
| Apr 22 2013 |
18425 |
515.99 |
| Apr 15 2013 |
18432 |
515.99 |
| Apr 08 2013 |
18432 |
515.99 |
| Apr 01 2013 |
18432 |
515.99 |
| Mar 25 2013 |
18425 |
515.99 |
| Mar 18 2013 |
18425 |
515.99 |
| Mar 11 2013 |
18425 |
515.99 |
| Mar 04 2013 |
18425 |
515.99 |
| Feb 25 2013 |
18425 |
515.99 |
| Feb 18 2013 |
18428 |
515.99 |
| Feb 11 2013 |
18437 |
515.99 |
| Feb 04 2013 |
18399 |
515.99 |
| Jan 28 2013 |
18435 |
515.99 |
| Jan 21 2013 |
18447 |
515.99 |
| Jan 14 2013 |
18552 |
515.99 |
| Jan 07 2013 |
18505 |
515.99 |
| Dec 31 2012 |
18507 |
515.99 |
| Dec 24 2012 |
18497 |
515.99 |
| Dec 17 2012 |
18496 |
515.99 |
| Dec 10 2012 |
18329 |
515.99 |
| Dec 03 2012 |
18529 |
515.99 |
| Nov 26 2012 |
18406 |
515.99 |
| Nov 19 2012 |
18473 |
515.99 |
| Nov 12 2012 |
17103 |
499.18 |
| Nov 05 2012 |
17105 |
499.18 |
| Oct 29 2012 |
17310 |
499.61 |
| Oct 22 2012 |
17247 |
499.61 |
| Oct 15 2012 |
17057 |
499.61 |
