| Nov 04 2016 |
27142 |
563.63 |
| Oct 28 2016 |
27709 |
569.02 |
| Oct 21 2016 |
27861 |
569.02 |
| Oct 14 2016 |
27920 |
569.02 |
| Oct 07 2016 |
27740 |
569.02 |
| Sep 30 2016 |
25381 |
545.85 |
| Sep 23 2016 |
24874 |
545.85 |
| Sep 16 2016 |
24424 |
545.85 |
| Sep 09 2016 |
24101 |
545.85 |
| Sep 02 2016 |
24019 |
545.85 |
| Aug 26 2016 |
24047 |
545.85 |
| Aug 19 2016 |
23590 |
545.85 |
| Aug 12 2016 |
23578 |
545.85 |
| Aug 05 2016 |
23599 |
545.85 |
| Jul 29 2016 |
23601 |
545.85 |
| Jul 22 2016 |
23573 |
545.85 |
| Jun 28 2016 |
23575 |
545.85 |
| Jun 21 2016 |
23645 |
545.85 |
| Jun 14 2016 |
23645 |
545.85 |
| Jun 07 2016 |
23647 |
545.85 |
| May 31 2016 |
23655 |
545.85 |
| May 24 2016 |
23655 |
545.85 |
| May 17 2016 |
23632 |
545.85 |
| May 10 2016 |
23633 |
545.85 |
| May 03 2016 |
23639 |
545.85 |
| Apr 26 2016 |
23634 |
545.85 |
| Apr 19 2016 |
23598 |
545.85 |
| Apr 12 2016 |
23654 |
545.85 |
| Apr 05 2016 |
23654 |
545.85 |
| Mar 29 2016 |
23654 |
545.85 |
| Mar 22 2016 |
23636 |
545.85 |
| Mar 15 2016 |
23635 |
545.85 |
| Mar 08 2016 |
23656 |
545.85 |
| Mar 01 2016 |
23652 |
545.85 |
| Feb 23 2016 |
23649 |
545.85 |
| Feb 16 2016 |
23574 |
545.85 |
| Feb 09 2016 |
23574 |
545.85 |
| Feb 02 2016 |
23513 |
545.85 |
| Jan 26 2016 |
23558 |
545.85 |
| Jan 19 2016 |
23570 |
545.85 |
| Jan 12 2016 |
23130 |
545.85 |
| Jan 05 2016 |
23569 |
545.85 |
| Dec 29 2015 |
23600 |
545.85 |
| Dec 22 2015 |
23417 |
545.85 |
| Dec 15 2015 |
23313 |
545.85 |
| Dec 08 2015 |
24237 |
551.98 |
| Dec 01 2015 |
24325 |
551.98 |
| Nov 24 2015 |
23745 |
548.09 |
| Nov 17 2015 |
23931 |
553.43 |
| Nov 10 2015 |
23951 |
553.34 |
| Nov 03 2015 |
23289 |
545.27 |
| Oct 27 2015 |
23355 |
545.27 |
| Oct 20 2015 |
23316 |
545.27 |
| Oct 13 2015 |
23783 |
556.71 |
| Oct 06 2015 |
23777 |
556.71 |
| Sep 29 2015 |
23741 |
556.71 |
| Sep 22 2015 |
24787 |
556.71 |
| Sep 15 2015 |
12249 |
556.71 |
| Sep 14 2015 |
22829 |
556.71 |
| Sep 07 2015 |
22804 |
556.71 |
| Aug 31 2015 |
22872 |
556.71 |
| Aug 24 2015 |
22777 |
556.71 |
| Aug 17 2015 |
22815 |
556.71 |
| Aug 10 2015 |
22831 |
556.71 |
| Aug 03 2015 |
22830 |
556.71 |
| Jul 27 2015 |
22830 |
556.71 |
| Jul 20 2015 |
22829 |
556.71 |
| Jul 13 2015 |
22829 |
556.71 |
| Jul 06 2015 |
22829 |
556.71 |
| Jun 29 2015 |
22829 |
556.71 |
| Jun 22 2015 |
22829 |
556.71 |
| Jun 15 2015 |
22829 |
556.71 |
| Jun 08 2015 |
22987 |
556.71 |
| Jun 01 2015 |
22987 |
556.71 |
| May 25 2015 |
22987 |
556.71 |
| May 18 2015 |
22987 |
556.71 |
| May 11 2015 |
22987 |
556.71 |
| May 04 2015 |
22987 |
556.71 |
| Apr 27 2015 |
22957 |
556.71 |
| Apr 20 2015 |
22941 |
556.71 |
| Apr 13 2015 |
22940 |
556.71 |
| Apr 06 2015 |
22981 |
556.71 |
| Mar 30 2015 |
22981 |
556.71 |
| Mar 23 2015 |
23003 |
556.71 |
| Mar 16 2015 |
22982 |
556.71 |
| Mar 09 2015 |
22981 |
556.71 |
| Mar 02 2015 |
22970 |
556.71 |
| Feb 23 2015 |
22817 |
556.71 |
| Feb 16 2015 |
22790 |
556.71 |
| Feb 09 2015 |
22801 |
556.71 |
| Feb 02 2015 |
22810 |
556.71 |
| Jan 26 2015 |
22795 |
556.71 |
| Jan 19 2015 |
22771 |
556.71 |
| Jan 12 2015 |
22629 |
556.71 |
| Jan 05 2015 |
22945 |
556.71 |
| Dec 29 2014 |
22524 |
552.17 |
| Dec 22 2014 |
22565 |
552.17 |
| Dec 15 2014 |
22224 |
552.17 |
| Dec 08 2014 |
22477 |
552.17 |
| Dec 01 2014 |
18808 |
513 |
| Nov 24 2014 |
18829 |
513 |
| Oct 27 2014 |
19467 |
516.86 |
| Oct 20 2014 |
19651 |
516.86 |
| Oct 13 2014 |
19543 |
516.76 |
| Oct 06 2014 |
19334 |
517.5 |
| Sep 29 2014 |
19774 |
519.91 |
| Sep 22 2014 |
19833 |
519.91 |
| Sep 15 2014 |
19647 |
519.91 |
| Sep 08 2014 |
19517 |
519.91 |
| Sep 01 2014 |
19591 |
519.91 |
| Aug 25 2014 |
19621 |
519.91 |
| Aug 18 2014 |
19628 |
519.91 |
| Aug 11 2014 |
19628 |
519.91 |
| Aug 04 2014 |
19628 |
519.91 |
| Jul 28 2014 |
19628 |
519.91 |
| Jul 21 2014 |
19647 |
519.91 |
| Jul 14 2014 |
19647 |
519.91 |
| Jul 07 2014 |
19647 |
519.91 |
| Jun 30 2014 |
19647 |
519.91 |
| Jun 23 2014 |
19647 |
519.91 |
| Jun 16 2014 |
19647 |
519.91 |
| Jun 09 2014 |
19647 |
519.91 |
| Jun 02 2014 |
19647 |
519.91 |
| May 26 2014 |
19647 |
519.91 |
| May 19 2014 |
19647 |
519.91 |
| May 12 2014 |
19649 |
519.91 |
| May 05 2014 |
19649 |
519.91 |
| Apr 28 2014 |
19650 |
519.91 |
| Apr 21 2014 |
19650 |
519.91 |
| Apr 14 2014 |
19664 |
519.91 |
| Apr 07 2014 |
19664 |
519.91 |
| Mar 31 2014 |
19665 |
519.91 |
| Mar 24 2014 |
19665 |
519.91 |
| Mar 17 2014 |
19665 |
519.91 |
| Mar 10 2014 |
19664 |
519.91 |
| Mar 03 2014 |
19664 |
519.91 |
| Feb 24 2014 |
19657 |
519.91 |
| Feb 17 2014 |
19672 |
519.91 |
| Feb 10 2014 |
19671 |
519.91 |
| Feb 03 2014 |
19662 |
519.91 |
| Jan 27 2014 |
19725 |
519.91 |
| Jan 20 2014 |
19670 |
519.91 |
| Jan 13 2014 |
19480 |
519.91 |
| Jan 06 2014 |
19430 |
519.91 |
| Dec 30 2013 |
19573 |
519.91 |
| Dec 23 2013 |
19348 |
519.91 |
| Dec 16 2013 |
19155 |
519.91 |
| Dec 09 2013 |
19200 |
519.91 |
| Dec 02 2013 |
19396 |
519.91 |
| Nov 25 2013 |
19709 |
519.91 |
| Nov 18 2013 |
19811 |
519.91 |
| Nov 11 2013 |
20727 |
529.03 |
| Nov 04 2013 |
20565 |
528.63 |
| Oct 28 2013 |
20663 |
531.58 |
| Oct 21 2013 |
20336 |
532.61 |
| Oct 14 2013 |
21402 |
544.41 |
| Oct 07 2013 |
21508 |
548.18 |
| Sep 30 2013 |
21386 |
548.18 |
| Sep 23 2013 |
21356 |
548.18 |
| Sep 16 2013 |
20716 |
543.49 |
| Sep 09 2013 |
20638 |
543.49 |
| Sep 02 2013 |
20787 |
543.49 |
| Aug 26 2013 |
20746 |
543.49 |
| Aug 19 2013 |
20767 |
543.49 |
| Aug 12 2013 |
20768 |
543.49 |
| Aug 05 2013 |
20770 |
543.49 |
| Jul 29 2013 |
20771 |
543.49 |
| Jul 22 2013 |
20818 |
543.49 |
| Jul 15 2013 |
20818 |
543.49 |
| Jul 08 2013 |
20818 |
543.49 |
| Jul 01 2013 |
20818 |
543.49 |
| Jun 24 2013 |
20819 |
543.49 |
| Jun 17 2013 |
20819 |
543.49 |
| Jun 10 2013 |
20819 |
543.49 |
| Jun 03 2013 |
20819 |
543.49 |
| May 27 2013 |
20819 |
543.49 |
| May 20 2013 |
20819 |
543.49 |
| May 13 2013 |
20819 |
543.49 |
| May 06 2013 |
20819 |
543.49 |
| Apr 29 2013 |
20819 |
543.49 |
| Apr 22 2013 |
20780 |
543.49 |
| Apr 15 2013 |
20787 |
543.49 |
| Apr 08 2013 |
20787 |
543.49 |
| Apr 01 2013 |
20787 |
543.49 |
| Mar 25 2013 |
20773 |
543.49 |
| Mar 18 2013 |
20773 |
543.49 |
| Mar 11 2013 |
20773 |
543.49 |
| Mar 04 2013 |
20773 |
543.49 |
| Feb 25 2013 |
20773 |
543.49 |
| Feb 18 2013 |
20776 |
543.49 |
| Feb 11 2013 |
20785 |
543.49 |
| Feb 04 2013 |
20749 |
543.49 |
| Jan 28 2013 |
20788 |
543.49 |
| Jan 21 2013 |
20806 |
543.49 |
| Jan 14 2013 |
20916 |
543.49 |
| Jan 07 2013 |
20876 |
543.49 |
| Dec 31 2012 |
20886 |
543.49 |
| Dec 24 2012 |
20895 |
543.49 |
| Dec 17 2012 |
21130 |
546.76 |
| Dec 10 2012 |
20923 |
546.76 |
| Dec 03 2012 |
21124 |
546.76 |
| Nov 26 2012 |
21017 |
546.76 |
| Nov 19 2012 |
21644 |
553.92 |
| Nov 12 2012 |
21732 |
553.92 |
| Nov 05 2012 |
21771 |
553.92 |
| Oct 29 2012 |
21756 |
551.64 |
| Oct 22 2012 |
20707 |
540 |
| Oct 15 2012 |
20856 |
544.5 |
| Oct 02 2012 |
20402 |
549 |
| Sep 26 2012 |
20352 |
549 |
| Sep 20 2012 |
20134 |
549 |
| Sep 13 2012 |
19846 |
549 |
| Jan 19 2012 |
19113 |
549 |
| Dec 29 2011 |
19000 |
549 |
| Dec 13 2011 |
18780 |
549 |
| Dec 09 2011 |
18801 |
549 |
| Dec 01 2011 |
18841 |
549 |
| Nov 25 2011 |
19070 |
549 |
| Nov 17 2011 |
19021 |
549 |
| Nov 10 2011 |
19321 |
549 |
| Nov 04 2011 |
19371 |
549 |
