| Nov 03 2015 |
30896 |
632.68 |
| Oct 27 2015 |
31049 |
632.68 |
| Oct 20 2015 |
30988 |
630.9 |
| Oct 13 2015 |
29585 |
621.33 |
| Oct 06 2015 |
29499 |
621.33 |
| Sep 29 2015 |
29407 |
621.33 |
| Sep 22 2015 |
10579 |
621.33 |
| Sep 15 2015 |
14986 |
621.33 |
| Sep 14 2015 |
28239 |
621.33 |
| Sep 07 2015 |
28128 |
621.33 |
| Aug 31 2015 |
28234 |
621.33 |
| Aug 24 2015 |
28132 |
621.33 |
| Aug 17 2015 |
28189 |
621.33 |
| Aug 10 2015 |
28207 |
621.33 |
| Aug 03 2015 |
28207 |
621.33 |
| Jul 27 2015 |
28207 |
621.33 |
| Jul 20 2015 |
28206 |
621.33 |
| Jul 13 2015 |
28206 |
621.33 |
| Jul 06 2015 |
28206 |
621.33 |
| Jun 29 2015 |
28206 |
621.33 |
| Jun 22 2015 |
28206 |
621.33 |
| Jun 15 2015 |
28206 |
621.33 |
| Jun 08 2015 |
28417 |
621.33 |
| Jun 01 2015 |
28417 |
621.33 |
| May 25 2015 |
28417 |
621.33 |
| May 18 2015 |
28417 |
621.33 |
| May 11 2015 |
28417 |
621.33 |
| May 04 2015 |
28417 |
621.33 |
| Apr 27 2015 |
28387 |
621.33 |
| Apr 20 2015 |
28369 |
621.33 |
| Apr 13 2015 |
28367 |
621.33 |
| Apr 06 2015 |
28408 |
621.33 |
| Mar 30 2015 |
28408 |
621.33 |
| Mar 23 2015 |
28430 |
621.33 |
| Mar 16 2015 |
28399 |
621.33 |
| Mar 09 2015 |
28398 |
621.33 |
| Mar 02 2015 |
28376 |
621.33 |
| Feb 23 2015 |
28179 |
621.33 |
| Feb 16 2015 |
28145 |
621.33 |
| Feb 09 2015 |
28155 |
621.33 |
| Feb 02 2015 |
28165 |
621.33 |
| Jan 26 2015 |
28144 |
621.33 |
| Jan 19 2015 |
28116 |
621.33 |
| Jan 12 2015 |
27970 |
621.33 |
| Jan 05 2015 |
28303 |
621.33 |
| Dec 29 2014 |
28304 |
621.33 |
| Dec 22 2014 |
28363 |
621.33 |
| Dec 15 2014 |
27961 |
621.33 |
| Dec 08 2014 |
28262 |
621.33 |
| Dec 01 2014 |
28411 |
621.33 |
| Nov 24 2014 |
28440 |
621.33 |
| Nov 17 2014 |
28271 |
615.65 |
| Nov 10 2014 |
28495 |
615.65 |
| Oct 27 2014 |
26684 |
594.35 |
| Oct 20 2014 |
26863 |
594.35 |
| Oct 13 2014 |
26896 |
595.78 |
| Oct 06 2014 |
26433 |
595.78 |
| Sep 29 2014 |
25844 |
586.48 |
| Sep 22 2014 |
25948 |
586.48 |
| Sep 15 2014 |
25663 |
586.48 |
| Sep 08 2014 |
25412 |
586.48 |
| Sep 01 2014 |
25510 |
586.48 |
| Aug 25 2014 |
25556 |
586.48 |
| Aug 18 2014 |
25568 |
586.48 |
| Aug 11 2014 |
25567 |
586.48 |
| Aug 04 2014 |
25567 |
586.48 |
| Jul 28 2014 |
25567 |
586.48 |
| Jul 21 2014 |
25585 |
586.48 |
| Jul 14 2014 |
25586 |
586.48 |
| Jul 07 2014 |
25586 |
586.48 |
| Jun 30 2014 |
25586 |
586.48 |
| Jun 23 2014 |
25586 |
586.48 |
| Jun 16 2014 |
25586 |
586.48 |
| Jun 09 2014 |
25586 |
586.48 |
| Jun 02 2014 |
25586 |
586.48 |
| May 26 2014 |
25586 |
586.48 |
| May 19 2014 |
25586 |
586.48 |
| May 12 2014 |
25587 |
586.48 |
| May 05 2014 |
25587 |
586.48 |
| Apr 28 2014 |
25588 |
586.48 |
| Apr 21 2014 |
25588 |
586.48 |
| Apr 14 2014 |
25603 |
586.48 |
| Apr 07 2014 |
25603 |
586.48 |
| Mar 31 2014 |
25604 |
586.48 |
| Mar 24 2014 |
25604 |
586.48 |
| Mar 17 2014 |
25604 |
586.48 |
| Mar 10 2014 |
25603 |
586.48 |
| Mar 03 2014 |
25603 |
586.48 |
| Feb 24 2014 |
25596 |
586.48 |
| Feb 17 2014 |
25614 |
586.48 |
| Feb 10 2014 |
25612 |
586.48 |
| Feb 03 2014 |
25604 |
586.48 |
| Jan 27 2014 |
25662 |
586.48 |
| Jan 20 2014 |
25613 |
586.48 |
| Jan 13 2014 |
25430 |
586.48 |
| Jan 06 2014 |
25367 |
586.48 |
| Dec 30 2013 |
25522 |
586.48 |
| Dec 23 2013 |
25309 |
586.48 |
| Dec 16 2013 |
25076 |
586.48 |
| Dec 09 2013 |
25115 |
586.48 |
| Dec 02 2013 |
25376 |
586.48 |
| Nov 25 2013 |
25785 |
586.48 |
| Nov 18 2013 |
25829 |
586.48 |
| Nov 11 2013 |
25787 |
585.1 |
| Nov 04 2013 |
25461 |
582.38 |
| Oct 28 2013 |
25184 |
582.38 |
| Oct 21 2013 |
25409 |
593.03 |
| Oct 14 2013 |
25405 |
593.03 |
| Oct 07 2013 |
25367 |
597.53 |
| Sep 30 2013 |
25218 |
597.53 |
| Sep 23 2013 |
25147 |
597.53 |
| Sep 16 2013 |
24021 |
586.31 |
| Sep 09 2013 |
23896 |
586.31 |
| Sep 02 2013 |
24076 |
586.31 |
| Aug 26 2013 |
24015 |
586.31 |
| Aug 19 2013 |
24038 |
586.31 |
| Aug 12 2013 |
24039 |
586.31 |
| Aug 05 2013 |
24041 |
586.31 |
| Jul 29 2013 |
24042 |
586.31 |
| Jul 22 2013 |
24088 |
586.31 |
| Jul 15 2013 |
24088 |
586.31 |
| Jul 08 2013 |
24089 |
586.31 |
| Jul 01 2013 |
24089 |
586.31 |
| Jun 24 2013 |
24090 |
586.31 |
| Jun 17 2013 |
24090 |
586.31 |
| Jun 10 2013 |
24090 |
586.31 |
| Jun 03 2013 |
24090 |
586.31 |
| May 27 2013 |
24090 |
586.31 |
| May 20 2013 |
24090 |
586.31 |
| May 13 2013 |
24090 |
586.31 |
| May 06 2013 |
24090 |
586.31 |
| Apr 29 2013 |
24090 |
586.31 |
| Apr 22 2013 |
24053 |
586.31 |
| Apr 15 2013 |
24060 |
586.31 |
| Apr 08 2013 |
24060 |
586.31 |
| Apr 01 2013 |
24060 |
586.31 |
| Mar 25 2013 |
24048 |
586.31 |
| Mar 18 2013 |
24048 |
586.31 |
| Mar 11 2013 |
24048 |
586.31 |
| Mar 04 2013 |
24048 |
586.31 |
| Feb 25 2013 |
24048 |
586.31 |
| Feb 18 2013 |
24050 |
586.31 |
| Feb 11 2013 |
24059 |
586.31 |
| Feb 04 2013 |
24027 |
586.31 |
| Jan 28 2013 |
24074 |
586.31 |
| Jan 21 2013 |
24089 |
586.31 |
| Jan 14 2013 |
24213 |
586.31 |
| Jan 07 2013 |
24173 |
586.31 |
| Dec 31 2012 |
24164 |
586.31 |
| Dec 24 2012 |
24176 |
586.31 |
| Dec 17 2012 |
24879 |
596.07 |
| Dec 10 2012 |
24636 |
596.07 |
| Dec 03 2012 |
24898 |
596.07 |
| Nov 26 2012 |
24775 |
596.07 |
| Nov 19 2012 |
24939 |
597.84 |
| Nov 12 2012 |
25088 |
597.84 |
| Nov 05 2012 |
25013 |
597.16 |
| Oct 29 2012 |
25225 |
597.16 |
| Oct 22 2012 |
23985 |
582.96 |
| Oct 15 2012 |
23049 |
573.6 |
| Oct 02 2012 |
21514 |
564.23 |
| Sep 26 2012 |
21459 |
564.23 |
| Sep 20 2012 |
21191 |
564.23 |
| Sep 13 2012 |
20902 |
564.23 |
| Jan 19 2012 |
20182 |
564.23 |
| Dec 29 2011 |
20072 |
564.23 |
| Dec 13 2011 |
19837 |
564.23 |
| Dec 09 2011 |
19866 |
564.23 |
| Dec 01 2011 |
19882 |
564.23 |
| Nov 25 2011 |
20129 |
564.23 |
| Nov 17 2011 |
20098 |
564.23 |
| Nov 10 2011 |
20436 |
564.23 |
| Nov 04 2011 |
20433 |
564.23 |
