Oct 28 2016 |
30015 |
593.76 |
Oct 21 2016 |
30151 |
593.76 |
Oct 14 2016 |
30212 |
593.76 |
Oct 07 2016 |
30016 |
593.76 |
Sep 30 2016 |
28524 |
577.87 |
Sep 23 2016 |
28007 |
577.87 |
Sep 16 2016 |
27558 |
577.87 |
Sep 09 2016 |
27114 |
577.87 |
Sep 02 2016 |
27037 |
577.87 |
Aug 26 2016 |
27081 |
577.87 |
Aug 19 2016 |
26577 |
577.87 |
Aug 12 2016 |
26566 |
577.87 |
Aug 05 2016 |
26587 |
577.87 |
Jul 29 2016 |
26589 |
577.87 |
Jul 22 2016 |
26557 |
577.87 |
Jun 28 2016 |
26559 |
577.87 |
Jun 21 2016 |
26634 |
577.87 |
Jun 14 2016 |
26634 |
577.87 |
Jun 07 2016 |
26636 |
577.87 |
May 31 2016 |
26643 |
577.87 |
May 24 2016 |
26643 |
577.87 |
May 17 2016 |
26618 |
577.87 |
May 10 2016 |
26619 |
577.87 |
May 03 2016 |
26625 |
577.87 |
Apr 26 2016 |
26620 |
577.87 |
Apr 19 2016 |
26583 |
577.87 |
Apr 12 2016 |
26641 |
577.87 |
Apr 05 2016 |
26641 |
577.87 |
Mar 29 2016 |
26641 |
577.87 |
Mar 22 2016 |
26621 |
577.87 |
Mar 15 2016 |
26621 |
577.87 |
Mar 08 2016 |
26643 |
577.87 |
Mar 01 2016 |
26638 |
577.87 |
Feb 23 2016 |
26635 |
577.87 |
Feb 16 2016 |
26555 |
577.87 |
Feb 09 2016 |
26555 |
577.87 |
Feb 02 2016 |
26495 |
577.87 |
Jan 26 2016 |
26539 |
577.87 |
Jan 19 2016 |
26556 |
577.87 |
Jan 12 2016 |
26114 |
577.87 |
Jan 05 2016 |
26580 |
577.87 |
Dec 29 2015 |
26610 |
577.87 |
Dec 22 2015 |
26401 |
577.87 |
Dec 15 2015 |
26284 |
577.87 |
Dec 08 2015 |
26635 |
577.87 |
Dec 01 2015 |
26781 |
577.87 |
Nov 24 2015 |
26514 |
577.87 |
Nov 17 2015 |
26190 |
577.87 |
Nov 10 2015 |
24810 |
561.99 |
Nov 03 2015 |
24892 |
561.99 |
Oct 27 2015 |
24975 |
561.99 |
Oct 20 2015 |
24976 |
561.99 |
Nov 11 2013 |
24481 |
569.93 |
Nov 04 2013 |
26257 |
592.19 |
Oct 28 2013 |
25984 |
592.19 |
Oct 21 2013 |
25349 |
592.19 |
Oct 14 2013 |
25344 |
592.19 |
Oct 07 2013 |
23378 |
571.63 |
Sep 30 2013 |
23226 |
571.63 |
Sep 23 2013 |
23171 |
571.63 |
Sep 16 2013 |
21860 |
557.98 |
Sep 09 2013 |
21736 |
557.98 |
Sep 02 2013 |
21883 |
557.98 |
Aug 26 2013 |
21834 |
557.98 |
Aug 19 2013 |
21855 |
557.98 |
Aug 12 2013 |
21856 |
557.98 |
Aug 05 2013 |
21858 |
557.98 |
Jul 29 2013 |
21859 |
557.98 |
Jul 22 2013 |
21906 |
557.98 |
Jul 15 2013 |
21906 |
557.98 |
Jul 08 2013 |
21906 |
557.98 |
Jul 01 2013 |
21906 |
557.98 |
Jun 24 2013 |
21907 |
557.98 |
Jun 17 2013 |
21907 |
557.98 |
Jun 10 2013 |
21907 |
557.98 |
Jun 03 2013 |
21907 |
557.98 |
May 27 2013 |
21907 |
557.98 |
May 20 2013 |
21907 |
557.98 |
May 13 2013 |
21907 |
557.98 |
May 06 2013 |
21907 |
557.98 |
Apr 29 2013 |
21907 |
557.98 |
Apr 22 2013 |
21867 |
557.98 |
Apr 15 2013 |
21874 |
557.98 |
Apr 08 2013 |
21874 |
557.98 |
Apr 01 2013 |
21874 |
557.98 |
Mar 25 2013 |
21865 |
557.98 |
Mar 18 2013 |
21865 |
557.98 |
Mar 11 2013 |
21865 |
557.98 |
Mar 04 2013 |
21865 |
557.98 |
Feb 25 2013 |
21865 |
557.98 |
Feb 18 2013 |
21866 |
557.98 |
Feb 11 2013 |
21875 |
557.98 |
Feb 04 2013 |
21839 |
557.98 |
Jan 28 2013 |
21881 |
557.98 |
Jan 21 2013 |
21901 |
557.98 |
Jan 14 2013 |
22016 |
557.98 |
Jan 07 2013 |
21973 |
557.98 |
Dec 31 2012 |
21981 |
557.98 |
Dec 24 2012 |
21986 |
557.98 |
Dec 17 2012 |
21698 |
554 |
Dec 10 2012 |
21487 |
554 |
Dec 03 2012 |
21687 |
554 |
Nov 26 2012 |
21591 |
554 |
Nov 19 2012 |
19166 |
523.78 |
Nov 12 2012 |
19263 |
523.78 |
Nov 05 2012 |
19297 |
523.78 |
Oct 29 2012 |
19424 |
523.78 |
Oct 22 2012 |
18726 |
517.04 |
Oct 15 2012 |
19487 |
527.79 |
Oct 02 2012 |
19583 |
538.54 |
Sep 26 2012 |
19538 |
538.54 |
Sep 20 2012 |
19353 |
538.54 |
Sep 13 2012 |
19080 |
538.54 |
Jan 19 2012 |
18344 |
538.54 |
Dec 29 2011 |
18219 |
538.54 |
Dec 13 2011 |
17987 |
538.54 |
Dec 09 2011 |
18028 |
538.54 |
Dec 01 2011 |
18044 |
538.54 |
Nov 25 2011 |
18259 |
538.54 |
Nov 17 2011 |
18222 |
538.54 |
Nov 10 2011 |
18514 |
538.54 |
Nov 04 2011 |
18524 |
538.54 |