| Oct 27 2014 |
14394 |
468.47 |
| Oct 20 2014 |
14575 |
468.47 |
| Oct 13 2014 |
19413 |
515.34 |
| Oct 06 2014 |
18106 |
505.94 |
| Sep 29 2014 |
17615 |
499.23 |
| Sep 22 2014 |
17699 |
499.23 |
| Sep 15 2014 |
17573 |
499.23 |
| Sep 08 2014 |
17490 |
499.23 |
| Sep 01 2014 |
17560 |
499.23 |
| Aug 25 2014 |
17582 |
499.23 |
| Aug 18 2014 |
17583 |
499.23 |
| Aug 11 2014 |
17583 |
499.23 |
| Aug 04 2014 |
17583 |
499.23 |
| Jul 28 2014 |
17583 |
499.23 |
| Jul 21 2014 |
17601 |
499.23 |
| Jul 14 2014 |
17601 |
499.23 |
| Jul 07 2014 |
17601 |
499.23 |
| Jun 30 2014 |
17601 |
499.23 |
| Jun 23 2014 |
17601 |
499.23 |
| Jun 16 2014 |
17601 |
499.23 |
| Jun 09 2014 |
17601 |
499.23 |
| Jun 02 2014 |
17601 |
499.23 |
| May 26 2014 |
17601 |
499.23 |
| May 19 2014 |
17601 |
499.23 |
| May 12 2014 |
17603 |
499.23 |
| May 05 2014 |
17603 |
499.23 |
| Apr 28 2014 |
17604 |
499.23 |
| Apr 21 2014 |
17604 |
499.23 |
| Apr 14 2014 |
17619 |
499.23 |
| Apr 07 2014 |
17619 |
499.23 |
| Mar 31 2014 |
17620 |
499.23 |
| Mar 24 2014 |
17620 |
499.23 |
| Mar 17 2014 |
17620 |
499.23 |
| Mar 10 2014 |
17620 |
499.23 |
| Mar 03 2014 |
17620 |
499.23 |
| Feb 24 2014 |
17615 |
499.23 |
| Feb 17 2014 |
17632 |
499.23 |
| Feb 10 2014 |
17632 |
499.23 |
| Feb 03 2014 |
17620 |
499.23 |
| Jan 27 2014 |
17695 |
499.23 |
| Jan 20 2014 |
17658 |
499.23 |
| Jan 13 2014 |
17468 |
499.23 |
| Jan 06 2014 |
17412 |
499.23 |
| Dec 30 2013 |
17563 |
499.23 |
| Dec 23 2013 |
17341 |
499.23 |
| Dec 16 2013 |
17144 |
499.23 |
| Dec 09 2013 |
17165 |
499.23 |
| Dec 02 2013 |
17365 |
499.23 |
| Nov 25 2013 |
17659 |
499.23 |
| Nov 18 2013 |
17811 |
499.23 |
| Nov 11 2013 |
13935 |
462.31 |
| Nov 04 2013 |
12503 |
449.31 |
| Oct 28 2013 |
11265 |
437.56 |
| Oct 21 2013 |
10837 |
435.38 |
| Oct 14 2013 |
11876 |
447.14 |
| Oct 07 2013 |
10461 |
432.42 |
| Sep 30 2013 |
10472 |
432.42 |
| Sep 23 2013 |
10465 |
432.42 |
| Sep 16 2013 |
10257 |
429.63 |
| Sep 09 2013 |
10255 |
429.63 |
| Sep 02 2013 |
10336 |
429.63 |
| Aug 26 2013 |
10299 |
429.63 |
| Aug 19 2013 |
10317 |
429.63 |
| Aug 12 2013 |
10317 |
429.63 |
| Aug 05 2013 |
10318 |
429.63 |
| Jul 29 2013 |
10319 |
429.63 |
| Jul 22 2013 |
10352 |
429.63 |
| Jul 15 2013 |
10352 |
429.63 |
| Jul 08 2013 |
10352 |
429.63 |
| Jul 01 2013 |
10352 |
429.63 |
| Jun 24 2013 |
10353 |
429.63 |
| Jun 17 2013 |
10353 |
429.63 |
| Jun 10 2013 |
10353 |
429.63 |
| Jun 03 2013 |
10353 |
429.63 |
| May 27 2013 |
10353 |
429.63 |
| May 20 2013 |
10353 |
429.63 |
| May 13 2013 |
10353 |
429.63 |
| May 06 2013 |
10353 |
429.63 |
| Apr 29 2013 |
10353 |
429.63 |
| Apr 22 2013 |
10329 |
429.63 |
| Apr 15 2013 |
10338 |
429.63 |
| Apr 08 2013 |
10338 |
429.63 |
| Apr 01 2013 |
10338 |
429.63 |
| Mar 25 2013 |
10333 |
429.63 |
| Mar 18 2013 |
10333 |
429.63 |
| Mar 11 2013 |
10333 |
429.63 |
| Mar 04 2013 |
10333 |
429.63 |
| Feb 25 2013 |
10333 |
429.63 |
| Feb 18 2013 |
10339 |
429.63 |
| Feb 11 2013 |
10348 |
429.63 |
| Feb 04 2013 |
10315 |
429.63 |
| Jan 28 2013 |
10364 |
429.63 |
| Jan 21 2013 |
10382 |
429.63 |
| Jan 14 2013 |
10457 |
429.63 |
| Jan 07 2013 |
10411 |
429.63 |
| Dec 31 2012 |
10426 |
429.63 |
| Dec 24 2012 |
10426 |
429.63 |
| Dec 17 2012 |
11469 |
440.99 |
| Dec 10 2012 |
11325 |
440.99 |
| Dec 03 2012 |
11496 |
440.99 |
| Nov 26 2012 |
11394 |
440.99 |
| Nov 19 2012 |
11875 |
445.21 |
| Nov 12 2012 |
11936 |
445.21 |
| Nov 05 2012 |
14195 |
468.29 |
| Oct 29 2012 |
13862 |
463.55 |
| Oct 22 2012 |
12311 |
447.43 |
| Oct 15 2012 |
14041 |
467.29 |
| Oct 02 2012 |
15494 |
488.22 |
| Sep 26 2012 |
15493 |
488.22 |
| Sep 20 2012 |
15352 |
488.22 |
| Sep 13 2012 |
15163 |
488.22 |
| Jan 19 2012 |
14423 |
488.21 |
| Dec 29 2011 |
14323 |
488.21 |
| Dec 13 2011 |
14145 |
488.21 |
| Dec 09 2011 |
14175 |
488.21 |
| Dec 01 2011 |
14150 |
488.21 |
| Nov 25 2011 |
14339 |
488.21 |
| Nov 17 2011 |
14245 |
488.21 |
| Nov 10 2011 |
14490 |
488.21 |
| Nov 04 2011 |
14463 |
488.21 |
