| Oct 14 2016 |
13968 |
441.78 |
| Oct 07 2016 |
15361 |
454.63 |
| Sep 30 2016 |
15349 |
454.63 |
| Sep 23 2016 |
15081 |
454.63 |
| Sep 16 2016 |
14764 |
454.63 |
| Sep 09 2016 |
14681 |
454.63 |
| Sep 02 2016 |
14642 |
454.63 |
| Aug 26 2016 |
14673 |
454.63 |
| Aug 19 2016 |
14359 |
454.63 |
| Aug 12 2016 |
14348 |
454.63 |
| Aug 05 2016 |
14365 |
454.63 |
| Jul 29 2016 |
14366 |
454.63 |
| Jul 22 2016 |
14345 |
454.63 |
| Jun 28 2016 |
14346 |
454.63 |
| Jun 21 2016 |
14401 |
454.63 |
| Jun 14 2016 |
14401 |
454.63 |
| Jun 07 2016 |
14401 |
454.63 |
| May 31 2016 |
14409 |
454.63 |
| May 24 2016 |
14409 |
454.63 |
| May 17 2016 |
14395 |
454.63 |
| May 10 2016 |
14395 |
454.63 |
| May 03 2016 |
14396 |
454.63 |
| Apr 26 2016 |
14396 |
454.63 |
| Apr 19 2016 |
14380 |
454.63 |
| Apr 12 2016 |
14415 |
454.63 |
| Apr 05 2016 |
14415 |
454.63 |
| Mar 29 2016 |
14415 |
454.63 |
| Mar 22 2016 |
14405 |
454.63 |
| Mar 15 2016 |
14403 |
454.63 |
| Mar 08 2016 |
14418 |
454.63 |
| Mar 01 2016 |
14414 |
454.63 |
| Feb 23 2016 |
14409 |
454.63 |
| Feb 16 2016 |
14356 |
454.63 |
| Feb 09 2016 |
14356 |
454.63 |
| Feb 02 2016 |
14302 |
454.63 |
| Jan 26 2016 |
14334 |
454.63 |
| Jan 19 2016 |
14344 |
454.63 |
| Jan 12 2016 |
13920 |
454.63 |
| Jan 05 2016 |
14278 |
454.63 |
| Dec 29 2015 |
14291 |
454.63 |
| Dec 22 2015 |
14154 |
454.63 |
| Dec 15 2015 |
14050 |
454.63 |
| Dec 08 2015 |
13815 |
450.94 |
| Dec 01 2015 |
13793 |
450.94 |
| Nov 24 2015 |
13672 |
450.94 |
| Nov 17 2015 |
10872 |
426.65 |
| Nov 10 2015 |
9370 |
411.47 |
| Nov 03 2015 |
9924 |
417.05 |
| Oct 27 2015 |
9938 |
417.05 |
| Oct 20 2015 |
10022 |
419.24 |
| Oct 13 2015 |
9621 |
419.24 |
| Oct 06 2015 |
9632 |
419.24 |
| Sep 29 2015 |
9701 |
419.24 |
| Sep 22 2015 |
21236 |
419.24 |
| Sep 15 2015 |
22669 |
419.24 |
| Sep 14 2015 |
9433 |
419.24 |
| Sep 07 2015 |
9481 |
419.24 |
| Aug 31 2015 |
9443 |
419.24 |
| Aug 24 2015 |
9404 |
419.24 |
| Aug 17 2015 |
9418 |
419.24 |
| Aug 10 2015 |
9420 |
419.24 |
| Aug 03 2015 |
9420 |
419.24 |
| Jul 27 2015 |
9420 |
419.24 |
| Jul 20 2015 |
9421 |
419.24 |
| Jul 13 2015 |
9421 |
419.24 |
| Jul 06 2015 |
9421 |
419.24 |
| Jun 29 2015 |
9421 |
419.24 |
| Jun 22 2015 |
9421 |
419.24 |
| Jun 15 2015 |
9421 |
419.24 |
| Jun 08 2015 |
9495 |
419.24 |
| Jun 01 2015 |
9495 |
419.24 |
| May 25 2015 |
9495 |
419.24 |
| May 18 2015 |
9495 |
419.24 |
| May 11 2015 |
9495 |
419.24 |
| May 04 2015 |
9495 |
419.24 |
| Apr 27 2015 |
9489 |
419.24 |
| Apr 20 2015 |
9479 |
419.24 |
| Apr 13 2015 |
9478 |
419.24 |
| Apr 06 2015 |
9495 |
419.24 |
| Mar 30 2015 |
9495 |
419.24 |
| Mar 23 2015 |
9509 |
419.24 |
| Mar 16 2015 |
9501 |
419.24 |
| Mar 09 2015 |
9501 |
419.24 |
| Mar 02 2015 |
9492 |
419.24 |
| Feb 23 2015 |
9417 |
419.24 |
| Feb 16 2015 |
9411 |
419.24 |
| Feb 09 2015 |
9421 |
419.24 |
| Feb 02 2015 |
9427 |
419.24 |
| Jan 26 2015 |
9420 |
419.24 |
| Jan 19 2015 |
9393 |
419.24 |
| Jan 12 2015 |
9294 |
419.24 |
| Jan 05 2015 |
9553 |
419.24 |
| Dec 29 2014 |
9567 |
419.66 |
| Dec 22 2014 |
9607 |
419.66 |
| Dec 15 2014 |
9429 |
419.66 |
| Dec 08 2014 |
9485 |
419.66 |
| Dec 01 2014 |
9988 |
424.67 |
| Nov 24 2014 |
9992 |
424.67 |
| Nov 17 2014 |
12120 |
446.04 |
| Nov 10 2014 |
12193 |
446.04 |
| Nov 03 2014 |
17355 |
496.33 |
| Oct 27 2014 |
13403 |
459.22 |
| Oct 20 2014 |
13552 |
459.22 |
| Oct 13 2014 |
12255 |
446.77 |
| Oct 06 2014 |
11622 |
441.67 |
| Sep 29 2014 |
10539 |
428.94 |
| Sep 22 2014 |
10571 |
428.94 |
| Sep 15 2014 |
10515 |
428.94 |
| Sep 08 2014 |
10481 |
428.94 |
| Sep 01 2014 |
10532 |
428.94 |
| Aug 25 2014 |
10544 |
428.94 |
| Aug 18 2014 |
10545 |
428.94 |
| Aug 11 2014 |
10545 |
428.94 |
| Aug 04 2014 |
10545 |
428.94 |
| Jul 28 2014 |
10545 |
428.94 |
| Jul 21 2014 |
10562 |
428.94 |
| Jul 14 2014 |
10562 |
428.94 |
| Jul 07 2014 |
10562 |
428.94 |
| Jun 30 2014 |
10562 |
428.94 |
| Jun 23 2014 |
10562 |
428.94 |
| Jun 16 2014 |
10562 |
428.94 |
| Jun 09 2014 |
10562 |
428.94 |
| Jun 02 2014 |
10562 |
428.94 |
| May 26 2014 |
10562 |
428.94 |
| May 19 2014 |
10562 |
428.94 |
| May 12 2014 |
10564 |
428.94 |
| May 05 2014 |
10564 |
428.94 |
| Apr 28 2014 |
10565 |
428.94 |
| Apr 21 2014 |
10565 |
428.94 |
| Apr 14 2014 |
10581 |
428.94 |
| Apr 07 2014 |
10581 |
428.94 |
| Mar 31 2014 |
10582 |
428.94 |
| Mar 24 2014 |
10582 |
428.94 |
| Mar 17 2014 |
10582 |
428.94 |
| Mar 10 2014 |
10582 |
428.94 |
| Mar 03 2014 |
10582 |
428.94 |
| Feb 24 2014 |
10576 |
428.94 |
| Feb 17 2014 |
10588 |
428.94 |
| Feb 10 2014 |
10587 |
428.94 |
| Feb 03 2014 |
10574 |
428.94 |
| Jan 27 2014 |
10642 |
428.94 |
| Jan 20 2014 |
10599 |
428.94 |
| Jan 13 2014 |
10435 |
428.94 |
| Jan 06 2014 |
10398 |
428.94 |
| Dec 30 2013 |
10497 |
428.94 |
| Dec 23 2013 |
10294 |
428.94 |
| Dec 16 2013 |
10179 |
428.94 |
| Dec 09 2013 |
10216 |
428.94 |
| Dec 02 2013 |
10400 |
428.94 |
| Nov 25 2013 |
10538 |
428.54 |
| Nov 18 2013 |
10646 |
428.54 |
| Nov 11 2013 |
10707 |
430.06 |
| Nov 04 2013 |
12394 |
448.14 |
| Oct 28 2013 |
13595 |
460.82 |
| Oct 21 2013 |
13729 |
464.59 |
| Oct 14 2013 |
13668 |
464.59 |
| Oct 07 2013 |
11421 |
442.49 |
| Sep 30 2013 |
11429 |
442.49 |
| Sep 23 2013 |
11448 |
442.49 |
| Sep 16 2013 |
11442 |
442.49 |
| Sep 09 2013 |
11456 |
442.49 |
| Sep 02 2013 |
11530 |
442.49 |
| Aug 26 2013 |
11501 |
442.49 |
| Aug 19 2013 |
11522 |
442.49 |
| Aug 12 2013 |
11522 |
442.49 |
| Aug 05 2013 |
11524 |
442.49 |
| Jul 29 2013 |
11525 |
442.49 |
| Jul 22 2013 |
11563 |
442.49 |
| Jul 15 2013 |
11563 |
442.49 |
| Jul 08 2013 |
11563 |
442.49 |
| Jul 01 2013 |
11563 |
442.49 |
| Jun 24 2013 |
11564 |
442.49 |
| Jun 17 2013 |
11564 |
442.49 |
| Jun 10 2013 |
11564 |
442.49 |
| Jun 03 2013 |
11564 |
442.49 |
| May 27 2013 |
11564 |
442.49 |
| May 20 2013 |
11564 |
442.49 |
| May 13 2013 |
11564 |
442.49 |
| May 06 2013 |
11564 |
442.49 |
| Apr 29 2013 |
11564 |
442.49 |
| Apr 22 2013 |
11534 |
442.49 |
| Apr 15 2013 |
11542 |
442.49 |
| Apr 08 2013 |
11542 |
442.49 |
| Apr 01 2013 |
11542 |
442.49 |
| Mar 25 2013 |
11537 |
442.49 |
| Mar 18 2013 |
11537 |
442.49 |
| Mar 11 2013 |
11537 |
442.49 |
| Mar 04 2013 |
11537 |
442.49 |
| Feb 25 2013 |
11537 |
442.49 |
| Feb 18 2013 |
11545 |
442.49 |
| Feb 11 2013 |
11554 |
442.49 |
| Feb 04 2013 |
11522 |
442.49 |
| Jan 28 2013 |
11571 |
442.49 |
| Jan 21 2013 |
11588 |
442.49 |
| Jan 14 2013 |
11658 |
442.49 |
| Jan 07 2013 |
11610 |
442.49 |
| Dec 31 2012 |
11607 |
442.49 |
| Dec 24 2012 |
11610 |
442.49 |
| Dec 17 2012 |
12645 |
453.48 |
| Dec 10 2012 |
12509 |
453.48 |
| Dec 03 2012 |
13905 |
466.1 |
| Nov 26 2012 |
13814 |
466.1 |
| Nov 19 2012 |
12805 |
455.1 |
| Nov 12 2012 |
12918 |
455.1 |
| Nov 05 2012 |
11660 |
442.12 |
| Oct 29 2012 |
11778 |
442.12 |
| Oct 15 2012 |
12290 |
448.61 |
| Oct 02 2012 |
11445 |
442.16 |
| Sep 26 2012 |
11426 |
442.16 |
| Sep 20 2012 |
11325 |
442.16 |
| Sep 13 2012 |
11185 |
442.16 |
| Jan 19 2012 |
10447 |
442.21 |
| Dec 29 2011 |
10366 |
442.21 |
| Dec 13 2011 |
10248 |
442.21 |
| Dec 09 2011 |
10274 |
442.21 |
| Dec 01 2011 |
10274 |
442.21 |
| Nov 25 2011 |
10399 |
442.21 |
| Nov 17 2011 |
10318 |
442.21 |
| Nov 10 2011 |
10478 |
442.21 |
| Nov 04 2011 |
10461 |
442.21 |
