| Sep 27 2019 |
11248 |
421.47 |
| Sep 20 2019 |
11118 |
421.47 |
| Sep 13 2019 |
11176 |
421.47 |
| Sep 06 2019 |
10888 |
421.47 |
| Aug 30 2019 |
10930 |
421.47 |
| Aug 23 2019 |
10950 |
421.47 |
| Aug 16 2019 |
10875 |
421.47 |
| Aug 09 2019 |
10875 |
421.47 |
| Aug 02 2019 |
10881 |
421.47 |
| Jul 26 2019 |
10889 |
421.47 |
| Jul 19 2019 |
10904 |
421.47 |
| Jul 12 2019 |
10927 |
421.47 |
| Jul 05 2019 |
10936 |
421.47 |
| Jun 28 2019 |
10953 |
421.47 |
| Jun 21 2019 |
10974 |
421.47 |
| Jun 14 2019 |
10969 |
421.47 |
| Jun 07 2019 |
10958 |
421.47 |
| May 31 2019 |
10977 |
421.47 |
| May 24 2019 |
10974 |
421.47 |
| May 17 2019 |
10992 |
421.47 |
| May 10 2019 |
10988 |
421.47 |
| May 03 2019 |
10995 |
421.47 |
| Apr 26 2019 |
10987 |
421.47 |
| Apr 19 2019 |
10986 |
421.47 |
| Apr 12 2019 |
10989 |
421.47 |
| Apr 05 2019 |
10989 |
421.47 |
| Mar 29 2019 |
10989 |
421.47 |
| Mar 22 2019 |
10986 |
421.47 |
| Mar 15 2019 |
10996 |
421.47 |
| Mar 08 2019 |
10943 |
421.47 |
| Mar 01 2019 |
10947 |
421.47 |
| Feb 22 2019 |
10941 |
421.47 |
| Feb 15 2019 |
10960 |
421.47 |
| Feb 08 2019 |
10946 |
421.47 |
| Feb 01 2019 |
10969 |
421.47 |
| Jan 25 2019 |
10969 |
421.47 |
| Jan 18 2019 |
10590 |
421.47 |
| Jan 11 2019 |
11106 |
421.47 |
| Jan 04 2019 |
11170 |
421.47 |
| Dec 28 2018 |
11173 |
421.47 |
| Dec 21 2018 |
11104 |
421.47 |
| Dec 14 2018 |
11140 |
421.47 |
| Dec 07 2018 |
11274 |
421.47 |
| Nov 30 2018 |
11403 |
421.47 |
| Nov 23 2018 |
11485 |
421.47 |
| Nov 16 2018 |
11672 |
421.47 |
| Nov 09 2018 |
11685 |
421.47 |
| Nov 02 2018 |
11761 |
421.47 |
| Oct 26 2018 |
11516 |
421.47 |
| Oct 19 2018 |
11550 |
421.47 |
| Oct 12 2018 |
11459 |
421.47 |
| Sep 28 2018 |
10822 |
416.78 |
| Sep 21 2018 |
10824 |
416.78 |
| Sep 14 2018 |
10663 |
416.78 |
| Sep 07 2018 |
10626 |
416.78 |
| Aug 31 2018 |
10542 |
416.78 |
| Aug 24 2018 |
10504 |
416.78 |
| Aug 17 2018 |
10497 |
416.78 |
| Aug 10 2018 |
10502 |
416.78 |
| Aug 03 2018 |
10521 |
416.78 |
| Jul 27 2018 |
10529 |
416.78 |
| Jul 20 2018 |
10537 |
416.78 |
| Jul 13 2018 |
10532 |
416.78 |
| Jul 06 2018 |
10520 |
416.78 |
| Jun 29 2018 |
10571 |
416.78 |
| Jun 22 2018 |
10571 |
416.78 |
| Jun 15 2018 |
10588 |
416.78 |
| Jun 08 2018 |
10602 |
416.78 |
| Jun 01 2018 |
10597 |
416.78 |
| May 25 2018 |
10613 |
416.78 |
| May 18 2018 |
10596 |
416.78 |
| May 11 2018 |
10616 |
416.78 |
| May 04 2018 |
10663 |
416.78 |
| Apr 27 2018 |
10659 |
416.78 |
| Apr 20 2018 |
10689 |
416.78 |
| Apr 13 2018 |
10685 |
416.78 |
| Apr 06 2018 |
10685 |
416.78 |
| Mar 30 2018 |
10683 |
416.78 |
| Mar 23 2018 |
10683 |
416.78 |
| Mar 16 2018 |
10676 |
416.78 |
| Mar 09 2018 |
10676 |
416.78 |
| Mar 02 2018 |
10679 |
416.78 |
| Feb 23 2018 |
10681 |
416.78 |
| Feb 16 2018 |
10690 |
416.78 |
| Feb 09 2018 |
10687 |
416.78 |
| Feb 02 2018 |
10708 |
416.78 |
| Jan 26 2018 |
10736 |
416.78 |
| Jan 19 2018 |
10708 |
416.78 |
| Jan 12 2018 |
10367 |
416.78 |
| Jan 05 2018 |
10613 |
416.78 |
| Dec 29 2017 |
10624 |
416.78 |
| Dec 22 2017 |
10614 |
416.78 |
| Dec 15 2017 |
10580 |
416.78 |
| Dec 08 2017 |
10804 |
416.78 |
| Dec 01 2017 |
10888 |
416.78 |
| Nov 24 2017 |
10920 |
416.78 |
| Nov 17 2017 |
10982 |
416.78 |
| Nov 10 2017 |
11241 |
416.78 |
| Nov 03 2017 |
11207 |
416.78 |
| Oct 27 2017 |
11148 |
416.78 |
| Oct 20 2017 |
12676 |
431.78 |
| Oct 13 2017 |
12483 |
431.78 |
| Oct 06 2017 |
15598 |
462.07 |
| Sep 29 2017 |
13424 |
441.31 |
| Sep 22 2017 |
13403 |
441.31 |
| Sep 15 2017 |
13419 |
441.31 |
| Sep 08 2017 |
13303 |
441.31 |
| Sep 01 2017 |
13309 |
441.31 |
| Aug 25 2017 |
13324 |
441.31 |
| Aug 18 2017 |
13353 |
441.31 |
| Aug 11 2017 |
12565 |
434.49 |
| Aug 04 2017 |
15480 |
462.34 |
| Jul 28 2017 |
15478 |
462.34 |
| Jul 21 2017 |
15499 |
462.34 |
| Jul 14 2017 |
15507 |
462.34 |
| Jul 07 2017 |
15500 |
462.34 |
| Jun 30 2017 |
15509 |
462.34 |
| Jun 23 2017 |
15509 |
462.34 |
| Jun 16 2017 |
15508 |
462.34 |
| Jun 09 2017 |
15482 |
462.34 |
| Jun 02 2017 |
15484 |
462.34 |
| May 26 2017 |
15334 |
462.34 |
| May 19 2017 |
15350 |
462.34 |
| May 12 2017 |
15297 |
462.34 |
| May 05 2017 |
15254 |
462.34 |
| Apr 28 2017 |
15227 |
462.34 |
| Apr 21 2017 |
15201 |
462.34 |
| Apr 14 2017 |
15220 |
462.34 |
| Apr 07 2017 |
15221 |
462.34 |
| Mar 31 2017 |
15221 |
462.34 |
| Mar 24 2017 |
15222 |
462.34 |
| Mar 17 2017 |
15213 |
462.34 |
| Mar 10 2017 |
15230 |
462.34 |
| Mar 03 2017 |
15230 |
462.34 |
| Feb 24 2017 |
15234 |
462.34 |
| Feb 17 2017 |
15247 |
462.34 |
| Feb 10 2017 |
15266 |
462.34 |
| Feb 03 2017 |
15256 |
462.34 |
| Jan 27 2017 |
15263 |
462.34 |
| Jan 20 2017 |
15286 |
462.34 |
| Jan 13 2017 |
15304 |
462.34 |
| Jan 06 2017 |
15525 |
462.34 |
| Dec 30 2016 |
15601 |
462.34 |
| Dec 23 2016 |
15604 |
462.34 |
| Dec 16 2016 |
15639 |
462.34 |
| Dec 09 2016 |
15693 |
462.34 |
| Dec 02 2016 |
16031 |
462.34 |
| Nov 25 2016 |
15965 |
462.34 |
| Nov 18 2016 |
16174 |
462.34 |
| Nov 11 2016 |
16390 |
462.34 |
| Nov 04 2016 |
15277 |
452.59 |
| Oct 28 2016 |
14656 |
448 |
| Oct 21 2016 |
13567 |
437.72 |
| Oct 14 2016 |
12741 |
430.87 |
| Oct 07 2016 |
12698 |
430.87 |
| Sep 30 2016 |
12663 |
430.87 |
| Sep 23 2016 |
12432 |
430.87 |
| Sep 16 2016 |
12158 |
430.87 |
| Sep 09 2016 |
12073 |
430.87 |
| Sep 02 2016 |
12042 |
430.87 |
| Aug 26 2016 |
12075 |
430.87 |
| Aug 19 2016 |
11788 |
430.87 |
| Aug 12 2016 |
11778 |
430.87 |
| Aug 05 2016 |
11794 |
430.87 |
| Jul 29 2016 |
11795 |
430.87 |
| Jul 22 2016 |
11774 |
430.87 |
| Jun 28 2016 |
11775 |
430.87 |
| Jun 21 2016 |
11824 |
430.87 |
| Jun 14 2016 |
11824 |
430.87 |
| Jun 07 2016 |
11824 |
430.87 |
| May 31 2016 |
11829 |
430.87 |
| May 24 2016 |
11829 |
430.87 |
| May 17 2016 |
11817 |
430.87 |
| May 10 2016 |
11817 |
430.87 |
| May 03 2016 |
11818 |
430.87 |
| Apr 26 2016 |
11818 |
430.87 |
| Apr 19 2016 |
11808 |
430.87 |
| Apr 12 2016 |
11835 |
430.87 |
| Apr 05 2016 |
11835 |
430.87 |
| Mar 29 2016 |
11835 |
430.87 |
| Mar 22 2016 |
11829 |
430.87 |
| Mar 15 2016 |
11826 |
430.87 |
| Mar 08 2016 |
11837 |
430.87 |
| Mar 01 2016 |
11833 |
430.87 |
| Feb 23 2016 |
11828 |
430.87 |
| Feb 16 2016 |
11779 |
430.87 |
| Feb 09 2016 |
11779 |
430.87 |
| Feb 02 2016 |
11724 |
430.87 |
| Jan 26 2016 |
11746 |
430.87 |
| Jan 19 2016 |
11756 |
430.87 |
| Jan 12 2016 |
11369 |
430.87 |
| Jan 05 2016 |
11686 |
430.87 |
| Dec 29 2015 |
11700 |
430.87 |
| Dec 22 2015 |
11581 |
430.87 |
| Dec 15 2015 |
11509 |
430.87 |
| Dec 08 2015 |
11712 |
430.87 |
| Dec 01 2015 |
11683 |
430.87 |
| Nov 24 2015 |
11185 |
426.94 |
| Nov 17 2015 |
10913 |
426.94 |
| Nov 10 2015 |
11243 |
430.63 |
| Nov 03 2015 |
11264 |
430.63 |
| Oct 27 2015 |
11383 |
431.8 |
| Oct 20 2015 |
13082 |
449.01 |
| Oct 13 2015 |
11154 |
435.05 |
| Oct 06 2015 |
11171 |
435.05 |
| Sep 29 2015 |
9360 |
415.15 |
| Sep 22 2015 |
19514 |
415.15 |
| Sep 15 2015 |
8070 |
415.15 |
| Sep 14 2015 |
9121 |
415.58 |
| Sep 07 2015 |
9170 |
415.58 |
| Aug 31 2015 |
9131 |
415.58 |
| Aug 24 2015 |
9094 |
415.58 |
| Aug 17 2015 |
9107 |
415.58 |
| Aug 10 2015 |
9111 |
415.58 |
| Aug 03 2015 |
9111 |
415.58 |
| Jul 27 2015 |
9111 |
415.58 |
| Jul 20 2015 |
9112 |
415.58 |
| Jul 13 2015 |
9112 |
415.58 |
| Jul 06 2015 |
9112 |
415.58 |
| Jun 29 2015 |
9112 |
415.58 |
| Jun 22 2015 |
9112 |
415.58 |
| Jun 15 2015 |
9112 |
415.58 |
| Jun 08 2015 |
9182 |
415.58 |
| Jun 01 2015 |
9182 |
415.58 |
| May 25 2015 |
9182 |
415.58 |
| May 18 2015 |
9182 |
415.58 |
| May 11 2015 |
9182 |
415.58 |
| May 04 2015 |
9182 |
415.58 |
| Apr 27 2015 |
9176 |
415.58 |
| Apr 20 2015 |
9166 |
415.58 |
| Apr 13 2015 |
9165 |
415.58 |
| Apr 06 2015 |
9180 |
415.58 |
| Mar 30 2015 |
9180 |
415.58 |
| Mar 23 2015 |
9189 |
415.58 |
| Mar 16 2015 |
9182 |
415.58 |
| Mar 09 2015 |
9182 |
415.58 |
| Mar 02 2015 |
9173 |
415.58 |
| Feb 23 2015 |
9102 |
415.58 |
| Feb 16 2015 |
9096 |
415.58 |
| Feb 09 2015 |
9106 |
415.58 |
| Feb 02 2015 |
9109 |
415.58 |
| Jan 26 2015 |
9103 |
415.58 |
| Jan 19 2015 |
9080 |
415.58 |
| Jan 12 2015 |
8984 |
415.58 |
| Jan 05 2015 |
9234 |
415.58 |
| Dec 29 2014 |
9222 |
415.58 |
| Dec 22 2014 |
9255 |
415.58 |
| Dec 15 2014 |
9078 |
415.58 |
| Dec 08 2014 |
9413 |
418.97 |
| Dec 01 2014 |
8797 |
411.45 |
| Nov 24 2014 |
8816 |
411.45 |
| Nov 17 2014 |
8856 |
411.45 |
| Nov 10 2014 |
8913 |
411.45 |
| Nov 03 2014 |
9160 |
415.44 |
| Oct 27 2014 |
8575 |
408.25 |
| Oct 20 2014 |
8166 |
400.92 |
| Oct 13 2014 |
9085 |
413.21 |
| Oct 06 2014 |
9011 |
413.21 |
| Sep 29 2014 |
7995 |
399.99 |
| Sep 22 2014 |
8052 |
399.99 |
| Sep 15 2014 |
8000 |
399.99 |
| Sep 08 2014 |
8012 |
399.99 |
| Sep 01 2014 |
8059 |
399.99 |
| Aug 25 2014 |
8067 |
399.99 |
| Aug 18 2014 |
8069 |
399.99 |
| Aug 11 2014 |
8069 |
399.99 |
| Aug 04 2014 |
8069 |
399.99 |
| Jul 28 2014 |
8069 |
399.99 |
| Jul 21 2014 |
8084 |
399.99 |
| Jul 14 2014 |
8084 |
399.99 |
| Jul 07 2014 |
8084 |
399.99 |
| Jun 30 2014 |
8084 |
399.99 |
| Jun 23 2014 |
8084 |
399.99 |
| Jun 16 2014 |
8084 |
399.99 |
| Jun 09 2014 |
8084 |
399.99 |
| Jun 02 2014 |
8084 |
399.99 |
| May 26 2014 |
8084 |
399.99 |
| May 19 2014 |
8084 |
399.99 |
| May 12 2014 |
8086 |
399.99 |
| May 05 2014 |
8086 |
399.99 |
| Apr 28 2014 |
8086 |
399.99 |
| Apr 21 2014 |
8086 |
399.99 |
| Apr 14 2014 |
8096 |
399.99 |
| Apr 07 2014 |
8096 |
399.99 |
| Mar 31 2014 |
8097 |
399.99 |
| Mar 24 2014 |
8097 |
399.99 |
| Mar 17 2014 |
8097 |
399.99 |
| Mar 10 2014 |
8097 |
399.99 |
| Mar 03 2014 |
8097 |
399.99 |
| Feb 24 2014 |
8095 |
399.99 |
| Feb 17 2014 |
8103 |
399.99 |
| Feb 10 2014 |
8101 |
399.99 |
| Feb 03 2014 |
8088 |
399.99 |
| Jan 27 2014 |
8156 |
399.99 |
| Jan 20 2014 |
8121 |
399.99 |
| Jan 13 2014 |
7971 |
399.99 |
| Jan 06 2014 |
6680 |
382.72 |
| Dec 30 2013 |
6762 |
382.72 |
| Dec 23 2013 |
6595 |
382.72 |
| Dec 16 2013 |
6503 |
382.72 |
| Dec 09 2013 |
6506 |
382.72 |
| Dec 02 2013 |
6618 |
382.72 |
| Nov 25 2013 |
6727 |
382.72 |
| Nov 18 2013 |
6833 |
383.34 |
| Nov 11 2013 |
6791 |
383.34 |
| Nov 04 2013 |
6605 |
381.25 |
| Oct 28 2013 |
6608 |
381.25 |
| Oct 21 2013 |
6385 |
380.17 |
| Oct 14 2013 |
6337 |
380.17 |
| Oct 07 2013 |
6361 |
380.17 |
| Sep 30 2013 |
6368 |
380.17 |
| Sep 23 2013 |
7266 |
393.72 |
| Sep 16 2013 |
7349 |
394.63 |
| Sep 09 2013 |
7380 |
394.63 |
| Sep 02 2013 |
7428 |
394.63 |
| Aug 26 2013 |
7407 |
394.63 |
| Aug 19 2013 |
7421 |
394.63 |
| Aug 12 2013 |
7420 |
394.63 |
| Aug 05 2013 |
7421 |
394.63 |
| Jul 29 2013 |
7422 |
394.63 |
| Jul 22 2013 |
7448 |
394.63 |
| Jul 15 2013 |
7448 |
394.63 |
| Jul 08 2013 |
7448 |
394.63 |
| Jul 01 2013 |
7448 |
394.63 |
| Jun 24 2013 |
7448 |
394.63 |
| Jun 17 2013 |
7448 |
394.63 |
| Jun 10 2013 |
7448 |
394.63 |
| Jun 03 2013 |
7448 |
394.63 |
| May 27 2013 |
7448 |
394.63 |
| May 20 2013 |
7448 |
394.63 |
| May 13 2013 |
7448 |
394.63 |
| May 06 2013 |
7448 |
394.63 |
| Apr 29 2013 |
7448 |
394.63 |
| Apr 22 2013 |
7434 |
394.63 |
| Apr 15 2013 |
7441 |
394.63 |
| Apr 08 2013 |
7441 |
394.63 |
| Apr 01 2013 |
7441 |
394.63 |
| Mar 25 2013 |
7440 |
394.63 |
| Mar 18 2013 |
7440 |
394.63 |
| Mar 11 2013 |
7440 |
394.63 |
| Mar 04 2013 |
7440 |
394.63 |
| Feb 25 2013 |
7440 |
394.63 |
| Feb 18 2013 |
7448 |
394.63 |
| Feb 11 2013 |
7456 |
394.63 |
| Feb 04 2013 |
7425 |
394.63 |
| Jan 28 2013 |
7464 |
394.63 |
| Jan 21 2013 |
7478 |
394.63 |
| Jan 14 2013 |
7551 |
394.63 |
| Jan 07 2013 |
7522 |
394.63 |
| Dec 31 2012 |
7521 |
394.63 |
| Dec 24 2012 |
7516 |
394.63 |
| Dec 17 2012 |
7081 |
387.93 |
| Dec 10 2012 |
7039 |
388.41 |
| Dec 03 2012 |
7142 |
388.41 |
| Nov 26 2012 |
7087 |
388.41 |
| Nov 19 2012 |
7135 |
388.41 |
| Nov 12 2012 |
7159 |
388.41 |
| Nov 05 2012 |
8010 |
400.44 |
| Oct 29 2012 |
8671 |
407.98 |
| Oct 22 2012 |
8697 |
408.16 |
| Oct 15 2012 |
8758 |
409.69 |
| Oct 02 2012 |
12324 |
451.81 |
| Sep 26 2012 |
12314 |
451.81 |
| Sep 20 2012 |
12167 |
451.81 |
| Sep 13 2012 |
12028 |
451.81 |
| Jan 19 2012 |
11268 |
451.69 |
| Dec 29 2011 |
11176 |
451.69 |
| Dec 13 2011 |
11047 |
451.7 |
| Dec 09 2011 |
11082 |
451.7 |
| Dec 01 2011 |
11064 |
451.7 |
| Nov 25 2011 |
11203 |
451.7 |
| Nov 17 2011 |
11109 |
451.7 |
| Nov 10 2011 |
11302 |
451.7 |
| Nov 04 2011 |
11284 |
451.7 |
