| Nov 04 2021 |
11758 |
631.76 |
| Oct 28 2021 |
11926 |
629.42 |
| Oct 21 2021 |
10827 |
635.49 |
| Oct 14 2021 |
11089 |
635.49 |
| Oct 07 2021 |
11226 |
643.55 |
| Sep 30 2021 |
11492 |
642.49 |
| Sep 23 2021 |
11795 |
642.49 |
| Sep 16 2021 |
12117 |
642.49 |
| Sep 09 2021 |
12320 |
642.49 |
| Sep 02 2021 |
12598 |
642.49 |
| Aug 26 2021 |
12638 |
642.49 |
| Aug 19 2021 |
12669 |
642.49 |
| Aug 12 2021 |
12693 |
642.49 |
| Aug 05 2021 |
12714 |
642.49 |
| Jul 29 2021 |
12720 |
642.49 |
| Jun 03 2021 |
12753 |
642.49 |
| Nov 06 2020 |
16531 |
631.76 |
| Oct 30 2020 |
17934 |
629.42 |
| Oct 23 2020 |
19712 |
635.49 |
| Oct 16 2020 |
21042 |
635.49 |
| Oct 09 2020 |
22427 |
643.55 |
| Oct 02 2020 |
23305 |
642.49 |
| Sep 25 2020 |
23997 |
642.49 |
| Sep 18 2020 |
24713 |
642.49 |
| Sep 11 2020 |
25251 |
642.49 |
| Sep 04 2020 |
25815 |
642.49 |
| Aug 28 2020 |
26096 |
642.49 |
| Aug 21 2020 |
26180 |
642.49 |
| Aug 14 2020 |
26214 |
642.49 |
| Aug 07 2020 |
26415 |
642.49 |
| Jul 31 2020 |
26539 |
642.49 |
| Jul 24 2020 |
26539 |
642.49 |
| Jul 17 2020 |
26570 |
642.49 |
| Jul 10 2020 |
26620 |
642.49 |
| Jul 03 2020 |
26724 |
642.49 |
| Jun 26 2020 |
26724 |
642.49 |
| Jun 19 2020 |
26724 |
642.49 |
| Jun 12 2020 |
26742 |
642.49 |
| Jun 05 2020 |
26789 |
642.49 |
| May 29 2020 |
26823 |
642.49 |
| May 22 2020 |
26886 |
642.49 |
| May 15 2020 |
26888 |
642.49 |
| May 08 2020 |
26905 |
642.49 |
| May 01 2020 |
26919 |
642.49 |
| Apr 24 2020 |
27002 |
642.49 |
| Apr 17 2020 |
27003 |
642.49 |
| Apr 10 2020 |
27003 |
642.49 |
| Apr 03 2020 |
27003 |
642.49 |
| Mar 27 2020 |
27003 |
642.49 |
| Mar 20 2020 |
27022 |
642.49 |
| Mar 13 2020 |
27022 |
642.49 |
| Mar 06 2020 |
27022 |
642.49 |
| Feb 28 2020 |
27011 |
642.49 |
| Feb 21 2020 |
27083 |
642.49 |
| Feb 14 2020 |
27091 |
642.49 |
| Feb 07 2020 |
27118 |
642.49 |
| Jan 31 2020 |
27138 |
642.49 |
| Jan 24 2020 |
26692 |
642.49 |
| Jan 17 2020 |
26776 |
642.49 |
| Jan 10 2020 |
27553 |
642.49 |
| Jan 03 2020 |
27363 |
642.49 |
| Dec 27 2019 |
27377 |
642.49 |
| Dec 20 2019 |
27426 |
642.49 |
| Dec 13 2019 |
27513 |
642.49 |
| Dec 06 2019 |
27435 |
642.49 |
| Nov 29 2019 |
28098 |
642.49 |
| Nov 22 2019 |
28272 |
642.49 |
| Nov 15 2019 |
28513 |
640.92 |
| Nov 08 2019 |
29101 |
641.78 |
| Nov 01 2019 |
29520 |
645.46 |
| Oct 25 2019 |
29759 |
645.46 |
| Oct 18 2019 |
28508 |
630.52 |
| Oct 11 2019 |
29112 |
632.89 |
| Oct 04 2019 |
29189 |
632.89 |
| Sep 27 2019 |
29098 |
632.89 |
| Sep 20 2019 |
28782 |
632.89 |
| Sep 13 2019 |
28580 |
632.89 |
| Sep 06 2019 |
28031 |
632.89 |
| Aug 30 2019 |
28154 |
632.89 |
| Aug 23 2019 |
28172 |
632.89 |
| Aug 16 2019 |
27890 |
632.89 |
| Aug 09 2019 |
27890 |
632.89 |
| Aug 02 2019 |
27906 |
632.89 |
| Jul 26 2019 |
27925 |
632.89 |
| Jul 19 2019 |
27939 |
632.89 |
| Jul 12 2019 |
27991 |
632.89 |
| Jul 05 2019 |
28007 |
632.89 |
| Jun 28 2019 |
28065 |
632.89 |
| Jun 21 2019 |
28096 |
632.89 |
| Jun 14 2019 |
28085 |
632.89 |
| Jun 07 2019 |
28058 |
632.89 |
| May 31 2019 |
28095 |
632.89 |
| May 24 2019 |
28097 |
632.89 |
| May 17 2019 |
28144 |
632.89 |
| May 10 2019 |
28134 |
632.89 |
| May 03 2019 |
28165 |
632.89 |
| Apr 26 2019 |
28160 |
632.89 |
| Apr 19 2019 |
28169 |
632.89 |
| Apr 12 2019 |
28181 |
632.89 |
| Apr 05 2019 |
28181 |
632.89 |
| Mar 29 2019 |
28182 |
632.89 |
| Mar 22 2019 |
28161 |
632.89 |
| Mar 15 2019 |
28172 |
632.89 |
| Mar 08 2019 |
28068 |
632.89 |
| Mar 01 2019 |
28076 |
632.89 |
| Feb 22 2019 |
28066 |
632.89 |
| Feb 15 2019 |
28077 |
632.89 |
| Feb 08 2019 |
28038 |
632.89 |
| Feb 01 2019 |
28065 |
632.89 |
| Jan 25 2019 |
28079 |
632.89 |
| Jan 18 2019 |
27550 |
632.89 |
| Jan 11 2019 |
28296 |
632.89 |
| Jan 04 2019 |
28468 |
632.89 |
| Dec 28 2018 |
28376 |
632.89 |
| Dec 21 2018 |
28162 |
632.89 |
| Dec 14 2018 |
28366 |
632.89 |
| Dec 07 2018 |
28734 |
632.89 |
| Nov 30 2018 |
29161 |
632.89 |
| Nov 23 2018 |
29208 |
627.85 |
| Nov 16 2018 |
29921 |
627.85 |
| Nov 09 2018 |
30849 |
640 |
| Nov 02 2018 |
31104 |
640 |
| Oct 12 2018 |
30682 |
634.31 |
| Oct 05 2018 |
29585 |
621.66 |
| Sep 28 2018 |
30514 |
633.87 |
| Sep 21 2018 |
30634 |
633.87 |
| Sep 14 2018 |
30237 |
633.87 |
| Sep 07 2018 |
29989 |
633.87 |
| Aug 31 2018 |
29687 |
633.87 |
| Aug 24 2018 |
29590 |
633.87 |
| Aug 17 2018 |
29581 |
633.87 |
| Aug 10 2018 |
29599 |
633.87 |
| Aug 03 2018 |
29635 |
633.87 |
| Jul 27 2018 |
29653 |
633.87 |
| Jul 20 2018 |
29682 |
633.87 |
| Jul 13 2018 |
29685 |
633.87 |
| Jul 06 2018 |
29663 |
633.87 |
| Jun 29 2018 |
29748 |
633.87 |
| Jun 22 2018 |
29748 |
633.87 |
| Jun 15 2018 |
29769 |
633.87 |
| Jun 08 2018 |
29809 |
633.87 |
| Jun 01 2018 |
29785 |
633.87 |
| May 25 2018 |
29821 |
633.87 |
| May 18 2018 |
29760 |
633.87 |
| May 11 2018 |
29790 |
633.87 |
| May 04 2018 |
29916 |
633.87 |
| Apr 27 2018 |
29901 |
633.87 |
| Apr 20 2018 |
29972 |
633.87 |
| Apr 13 2018 |
29960 |
633.87 |
| Apr 06 2018 |
29960 |
633.87 |
| Mar 30 2018 |
29959 |
633.87 |
| Mar 23 2018 |
29959 |
633.87 |
| Mar 16 2018 |
29939 |
633.87 |
| Mar 09 2018 |
29939 |
633.87 |
| Mar 02 2018 |
29947 |
633.87 |
| Feb 23 2018 |
29940 |
633.87 |
| Feb 16 2018 |
29957 |
633.87 |
| Feb 09 2018 |
29947 |
633.87 |
| Feb 02 2018 |
29974 |
633.87 |
| Jan 26 2018 |
30005 |
633.87 |
| Jan 19 2018 |
29888 |
633.87 |
| Jan 12 2018 |
29411 |
633.87 |
| Jan 05 2018 |
29582 |
633.87 |
| Dec 29 2017 |
29680 |
633.87 |
| Dec 22 2017 |
29667 |
633.87 |
| Dec 15 2017 |
29705 |
633.87 |
| Dec 08 2017 |
30166 |
633.87 |
| Dec 01 2017 |
30492 |
633.87 |
| Nov 24 2017 |
30509 |
633.87 |
| Nov 17 2017 |
30876 |
633.87 |
| Nov 10 2017 |
31729 |
633.87 |
| Nov 03 2017 |
31916 |
633.87 |
| Oct 27 2017 |
32147 |
633.87 |
| Oct 20 2017 |
32098 |
633.65 |
| Oct 13 2017 |
31776 |
633.65 |
| Nov 04 2013 |
28855 |
624.71 |
| Oct 28 2013 |
28556 |
624.71 |
| Oct 21 2013 |
27878 |
624.71 |
| Oct 14 2013 |
27880 |
624.71 |
| Oct 07 2013 |
27470 |
624.71 |
| Sep 30 2013 |
27280 |
624.71 |
| Sep 23 2013 |
27238 |
624.71 |
| Sep 16 2013 |
26879 |
624.71 |
| Sep 09 2013 |
26725 |
624.71 |
| Sep 02 2013 |
26925 |
624.71 |
| Aug 26 2013 |
26860 |
624.71 |
| Aug 19 2013 |
26885 |
624.71 |
| Aug 12 2013 |
26885 |
624.71 |
| Aug 05 2013 |
26887 |
624.71 |
| Jul 29 2013 |
26888 |
624.71 |
| Jul 22 2013 |
26933 |
624.71 |
| Jul 15 2013 |
26933 |
624.71 |
| Jul 08 2013 |
26934 |
624.71 |
| Jul 01 2013 |
26934 |
624.71 |
| Jun 24 2013 |
26935 |
624.71 |
| Jun 17 2013 |
26935 |
624.71 |
| Jun 10 2013 |
26935 |
624.71 |
| Jun 03 2013 |
26935 |
624.71 |
| May 27 2013 |
26935 |
624.71 |
| May 20 2013 |
26935 |
624.71 |
| May 13 2013 |
26935 |
624.71 |
| May 06 2013 |
26935 |
624.71 |
| Apr 29 2013 |
26935 |
624.71 |
| Apr 22 2013 |
26897 |
624.71 |
| Apr 15 2013 |
26905 |
624.71 |
| Apr 08 2013 |
26905 |
624.71 |
| Apr 01 2013 |
26905 |
624.71 |
| Mar 25 2013 |
26890 |
624.71 |
| Mar 18 2013 |
26890 |
624.71 |
| Mar 11 2013 |
26890 |
624.71 |
| Mar 04 2013 |
26890 |
624.71 |
| Feb 25 2013 |
26890 |
624.71 |
| Feb 18 2013 |
26888 |
624.71 |
| Feb 11 2013 |
26897 |
624.71 |
| Feb 04 2013 |
26863 |
624.71 |
| Jan 28 2013 |
26919 |
624.71 |
| Jan 21 2013 |
26932 |
624.71 |
| Jan 14 2013 |
27049 |
624.71 |
| Jan 07 2013 |
27002 |
624.71 |
| Dec 31 2012 |
26987 |
624.71 |
| Dec 24 2012 |
26997 |
624.71 |
| Dec 17 2012 |
26976 |
624.71 |
| Dec 10 2012 |
26730 |
624.71 |
| Dec 03 2012 |
27007 |
624.71 |
| Nov 26 2012 |
26864 |
624.71 |
| Oct 15 2012 |
22677 |
568.04 |
| Oct 02 2012 |
21792 |
568.17 |
| Sep 26 2012 |
21740 |
568.17 |
| Sep 20 2012 |
21467 |
568.17 |
| Sep 13 2012 |
21176 |
568.17 |
| Jan 19 2012 |
19106 |
548.93 |
| Dec 29 2011 |
18994 |
548.93 |
| Dec 13 2011 |
18773 |
548.94 |
| Dec 09 2011 |
18793 |
548.94 |
| Dec 01 2011 |
18832 |
548.94 |
| Nov 25 2011 |
19064 |
548.94 |
| Nov 17 2011 |
19016 |
548.94 |
| Nov 10 2011 |
19317 |
548.94 |
| Nov 04 2011 |
19368 |
548.94 |
