| Oct 06 2017 |
17789 |
481.87 |
| Sep 29 2017 |
17787 |
481.87 |
| Sep 22 2017 |
17706 |
481.87 |
| Sep 15 2017 |
17737 |
481.87 |
| Sep 08 2017 |
17540 |
481.87 |
| Sep 01 2017 |
17557 |
481.87 |
| Aug 25 2017 |
17571 |
481.87 |
| Aug 18 2017 |
17600 |
481.87 |
| Aug 11 2017 |
17511 |
481.87 |
| Aug 04 2017 |
17536 |
481.87 |
| Jul 28 2017 |
17534 |
481.87 |
| Jul 21 2017 |
17558 |
481.87 |
| Jul 14 2017 |
17562 |
481.87 |
| Jul 07 2017 |
17557 |
481.87 |
| Jun 30 2017 |
17567 |
481.87 |
| Jun 23 2017 |
17567 |
481.87 |
| Jun 16 2017 |
17560 |
481.87 |
| Jun 09 2017 |
17534 |
481.87 |
| Jun 02 2017 |
17536 |
481.87 |
| May 26 2017 |
17367 |
481.87 |
| May 19 2017 |
17390 |
481.87 |
| May 12 2017 |
17332 |
481.87 |
| May 05 2017 |
17278 |
481.87 |
| Apr 28 2017 |
17250 |
481.87 |
| Apr 21 2017 |
17222 |
481.87 |
| Apr 14 2017 |
17247 |
481.87 |
| Apr 07 2017 |
17248 |
481.87 |
| Mar 31 2017 |
17248 |
481.87 |
| Mar 24 2017 |
17249 |
481.87 |
| Mar 17 2017 |
17241 |
481.87 |
| Mar 10 2017 |
17258 |
481.87 |
| Mar 03 2017 |
17258 |
481.87 |
| Feb 24 2017 |
17259 |
481.87 |
| Feb 17 2017 |
17275 |
481.87 |
| Feb 10 2017 |
17295 |
481.87 |
| Feb 03 2017 |
17285 |
481.87 |
| Jan 27 2017 |
17284 |
481.87 |
| Jan 20 2017 |
17308 |
481.87 |
| Jan 13 2017 |
17331 |
481.87 |
| Jan 06 2017 |
17567 |
481.87 |
| Dec 30 2016 |
17633 |
481.87 |
| Dec 23 2016 |
17631 |
481.87 |
| Dec 16 2016 |
17665 |
481.87 |
| Dec 09 2016 |
17764 |
481.87 |
| Dec 02 2016 |
18138 |
481.87 |
| Nov 25 2016 |
18061 |
481.87 |
| Nov 18 2016 |
18710 |
485.67 |
| Nov 11 2016 |
19469 |
489.92 |
| Nov 04 2016 |
19845 |
492.78 |
| Oct 28 2016 |
19796 |
492.78 |
| Oct 21 2016 |
19891 |
492.78 |
| Oct 14 2016 |
19812 |
492.78 |
| Oct 07 2016 |
20230 |
497.69 |
| Sep 30 2016 |
20155 |
497.69 |
| Sep 23 2016 |
19802 |
497.69 |
| Sep 16 2016 |
19478 |
497.69 |
| Sep 09 2016 |
19285 |
497.69 |
| Sep 02 2016 |
19219 |
497.69 |
| Aug 26 2016 |
19254 |
497.69 |
| Aug 19 2016 |
18873 |
497.69 |
| Aug 12 2016 |
18860 |
497.69 |
| Aug 05 2016 |
18879 |
497.69 |
| Jul 29 2016 |
18880 |
497.69 |
| Jul 22 2016 |
18858 |
497.69 |
| Jun 28 2016 |
18860 |
497.69 |
| Jun 21 2016 |
18919 |
497.69 |
| Jun 14 2016 |
18919 |
497.69 |
| Jun 07 2016 |
18920 |
497.69 |
| May 31 2016 |
18931 |
497.69 |
| May 24 2016 |
18931 |
497.69 |
| May 17 2016 |
18913 |
497.69 |
| May 10 2016 |
18913 |
497.69 |
| May 03 2016 |
18916 |
497.69 |
| Apr 26 2016 |
18914 |
497.69 |
| Apr 19 2016 |
18889 |
497.69 |
| Apr 12 2016 |
18928 |
497.69 |
| Apr 05 2016 |
18928 |
497.69 |
| Mar 29 2016 |
18928 |
497.69 |
| Mar 22 2016 |
18917 |
497.69 |
| Mar 15 2016 |
18915 |
497.69 |
| Mar 08 2016 |
18934 |
497.69 |
| Mar 01 2016 |
18931 |
497.69 |
| Feb 23 2016 |
18924 |
497.69 |
| Feb 16 2016 |
18860 |
497.69 |
| Feb 09 2016 |
18860 |
497.69 |
| Feb 02 2016 |
18805 |
497.69 |
| Jan 26 2016 |
18842 |
497.69 |
| Jan 19 2016 |
18853 |
497.69 |
| Jan 12 2016 |
18400 |
497.69 |
| Jan 05 2016 |
18817 |
497.69 |
| Dec 29 2015 |
18833 |
497.69 |
| Dec 22 2015 |
18666 |
497.69 |
| Dec 15 2015 |
18582 |
497.69 |
| Dec 08 2015 |
18871 |
497.69 |
| Dec 01 2015 |
20961 |
517.62 |
| Nov 24 2015 |
21467 |
524.34 |
| Nov 17 2015 |
21127 |
524.34 |
| Nov 10 2015 |
21138 |
524.34 |
| Oct 27 2015 |
32870 |
662.43 |
| Oct 20 2015 |
32931 |
662.43 |
| Oct 13 2015 |
32292 |
662.43 |
| Oct 06 2015 |
32198 |
662.43 |
| Sep 29 2015 |
32031 |
662.43 |
| Sep 22 2015 |
25152 |
662.43 |
| Sep 15 2015 |
13342 |
662.43 |
| Sep 14 2015 |
30752 |
662.43 |
| Sep 07 2015 |
28435 |
625.76 |
| Aug 31 2015 |
28549 |
625.76 |
| Aug 24 2015 |
28442 |
625.76 |
| Aug 17 2015 |
28502 |
625.76 |
| Aug 10 2015 |
28520 |
625.76 |
| Aug 03 2015 |
28520 |
625.76 |
| Jul 27 2015 |
28520 |
625.76 |
| Jul 20 2015 |
28519 |
625.76 |
| Jul 13 2015 |
28519 |
625.76 |
| Jul 06 2015 |
28519 |
625.76 |
| Jun 29 2015 |
28519 |
625.76 |
| Jun 22 2015 |
28519 |
625.76 |
| Jun 15 2015 |
28519 |
625.76 |
| Jun 08 2015 |
28731 |
625.76 |
| Jun 01 2015 |
28731 |
625.76 |
| May 25 2015 |
28731 |
625.76 |
| May 18 2015 |
28731 |
625.76 |
| May 11 2015 |
28731 |
625.76 |
| May 04 2015 |
28731 |
625.76 |
| Apr 27 2015 |
28701 |
625.76 |
| Apr 20 2015 |
28683 |
625.76 |
| Apr 13 2015 |
28681 |
625.76 |
| Apr 06 2015 |
28723 |
625.76 |
| Mar 30 2015 |
28723 |
625.76 |
| Mar 23 2015 |
28745 |
625.76 |
| Mar 16 2015 |
28713 |
625.76 |
| Mar 09 2015 |
28711 |
625.76 |
| Mar 02 2015 |
28690 |
625.76 |
| Feb 23 2015 |
28493 |
625.76 |
| Feb 16 2015 |
28460 |
625.76 |
| Feb 09 2015 |
28470 |
625.76 |
| Feb 02 2015 |
28480 |
625.76 |
| Jan 26 2015 |
28458 |
625.76 |
| Jan 19 2015 |
28432 |
625.76 |
| Jan 12 2015 |
28282 |
625.76 |
| Jan 05 2015 |
28614 |
625.76 |
| Dec 29 2014 |
28623 |
625.76 |
| Dec 22 2014 |
28683 |
625.76 |
| Dec 15 2014 |
28288 |
625.76 |
| Dec 08 2014 |
28580 |
625.76 |
| Dec 01 2014 |
28721 |
625.76 |
| Nov 24 2014 |
28752 |
625.76 |
| Nov 17 2014 |
26874 |
598.49 |
| Nov 10 2014 |
27113 |
598.49 |
| Nov 03 2014 |
23444 |
557.37 |
| Oct 27 2014 |
22413 |
546.43 |
| Oct 20 2014 |
22579 |
546.43 |
| Oct 13 2014 |
22002 |
541.04 |
| Oct 06 2014 |
21625 |
541.04 |
| Sep 29 2014 |
21824 |
541.04 |
| Sep 22 2014 |
21911 |
541.04 |
| Sep 15 2014 |
21700 |
541.04 |
| Sep 08 2014 |
21129 |
537.24 |
| Sep 01 2014 |
21214 |
537.24 |
| Aug 25 2014 |
21245 |
537.24 |
| Aug 18 2014 |
21251 |
537.24 |
| Aug 11 2014 |
21251 |
537.24 |
| Aug 04 2014 |
21251 |
537.24 |
| Jul 28 2014 |
21251 |
537.24 |
| Jul 21 2014 |
21269 |
537.24 |
| Jul 14 2014 |
21270 |
537.24 |
| Jul 07 2014 |
21270 |
537.24 |
| Jun 30 2014 |
21270 |
537.24 |
| Jun 23 2014 |
21270 |
537.24 |
| Jun 16 2014 |
21270 |
537.24 |
| Jun 09 2014 |
21270 |
537.24 |
| Jun 02 2014 |
21270 |
537.24 |
| May 26 2014 |
21270 |
537.24 |
| May 19 2014 |
21270 |
537.24 |
| May 12 2014 |
21272 |
537.24 |
| May 05 2014 |
21272 |
537.24 |
| Apr 28 2014 |
21273 |
537.24 |
| Apr 21 2014 |
21273 |
537.24 |
| Apr 14 2014 |
21287 |
537.24 |
| Apr 07 2014 |
21287 |
537.24 |
| Mar 31 2014 |
21288 |
537.24 |
| Mar 24 2014 |
21288 |
537.24 |
| Mar 17 2014 |
21288 |
537.24 |
| Mar 10 2014 |
21287 |
537.24 |
| Mar 03 2014 |
21287 |
537.24 |
| Feb 24 2014 |
21279 |
537.24 |
| Feb 17 2014 |
21295 |
537.24 |
| Feb 10 2014 |
21295 |
537.24 |
| Feb 03 2014 |
21288 |
537.24 |
| Jan 27 2014 |
21354 |
537.24 |
| Jan 20 2014 |
21295 |
537.24 |
| Jan 13 2014 |
21111 |
537.24 |
| Jan 06 2014 |
21056 |
537.24 |
| Dec 30 2013 |
21203 |
537.24 |
| Dec 23 2013 |
20983 |
537.24 |
| Dec 16 2013 |
20777 |
537.24 |
| Dec 09 2013 |
20800 |
537.24 |
| Dec 02 2013 |
21011 |
537.24 |
| Nov 25 2013 |
22372 |
547.51 |
| Nov 18 2013 |
22464 |
547.51 |
| Nov 11 2013 |
18723 |
508.69 |
| Nov 04 2013 |
16982 |
492.44 |
| Oct 28 2013 |
15741 |
481.51 |
| Oct 21 2013 |
14219 |
469.24 |
| Oct 14 2013 |
13620 |
464.19 |
| Oct 07 2013 |
13579 |
464.19 |
| Sep 30 2013 |
13564 |
464.19 |
| Sep 23 2013 |
13538 |
464.19 |
| Sep 16 2013 |
13511 |
464.19 |
| Sep 09 2013 |
13520 |
464.19 |
| Sep 02 2013 |
13610 |
464.19 |
| Aug 26 2013 |
13567 |
464.19 |
| Aug 19 2013 |
13583 |
464.19 |
| Aug 12 2013 |
13583 |
464.19 |
| Aug 05 2013 |
13585 |
464.19 |
| Jul 29 2013 |
13586 |
464.19 |
| Jul 22 2013 |
13625 |
464.19 |
| Jul 15 2013 |
13625 |
464.19 |
| Jul 08 2013 |
13625 |
464.19 |
| Jul 01 2013 |
13625 |
464.19 |
| Jun 24 2013 |
13626 |
464.19 |
| Jun 17 2013 |
13626 |
464.19 |
| Jun 10 2013 |
13626 |
464.19 |
| Jun 03 2013 |
13626 |
464.19 |
| May 27 2013 |
13626 |
464.19 |
| May 20 2013 |
13626 |
464.19 |
| May 13 2013 |
13626 |
464.19 |
| May 06 2013 |
13626 |
464.19 |
| Apr 29 2013 |
13626 |
464.19 |
| Apr 22 2013 |
13589 |
464.19 |
| Apr 15 2013 |
13596 |
464.19 |
| Apr 08 2013 |
13596 |
464.19 |
| Apr 01 2013 |
13597 |
464.19 |
| Mar 25 2013 |
13589 |
464.19 |
| Mar 18 2013 |
13589 |
464.19 |
| Mar 11 2013 |
13589 |
464.19 |
| Mar 04 2013 |
13589 |
464.19 |
| Feb 25 2013 |
13589 |
464.19 |
| Feb 18 2013 |
13598 |
464.19 |
| Feb 11 2013 |
13607 |
464.19 |
| Feb 04 2013 |
13573 |
464.19 |
| Jan 28 2013 |
13615 |
464.19 |
| Jan 21 2013 |
13639 |
464.19 |
| Jan 14 2013 |
13727 |
464.19 |
| Jan 07 2013 |
13676 |
464.19 |
| Dec 31 2012 |
13678 |
464.19 |
| Dec 24 2012 |
13687 |
464.19 |
| Dec 17 2012 |
13836 |
465.68 |
| Dec 10 2012 |
13681 |
465.68 |
| Dec 03 2012 |
13869 |
465.68 |
| Nov 26 2012 |
13776 |
465.68 |
| Nov 19 2012 |
14632 |
474.09 |
| Nov 12 2012 |
14731 |
474.09 |
| Nov 05 2012 |
17348 |
501.64 |
| Oct 29 2012 |
21511 |
548.84 |
| Oct 22 2012 |
22432 |
562.11 |
| Oct 15 2012 |
22137 |
561.26 |
| Oct 02 2012 |
20071 |
544.52 |
| Sep 26 2012 |
20019 |
544.52 |
| Sep 20 2012 |
19829 |
544.52 |
| Sep 13 2012 |
19540 |
544.52 |
| Jan 19 2012 |
18782 |
544.63 |
| Dec 29 2011 |
18661 |
544.63 |
| Dec 13 2011 |
18446 |
544.62 |
| Dec 09 2011 |
18464 |
544.62 |
| Dec 01 2011 |
18497 |
544.62 |
| Nov 25 2011 |
18744 |
544.62 |
| Nov 17 2011 |
18706 |
544.62 |
| Nov 10 2011 |
19016 |
544.62 |
| Nov 04 2011 |
19041 |
544.62 |
