| Apr 19 2024 |
5385 |
442.84 |
| Apr 18 2024 |
5385 |
442.84 |
| Apr 11 2024 |
5387 |
442.84 |
| Apr 04 2024 |
5387 |
442.84 |
| Mar 28 2024 |
5387 |
442.84 |
| Mar 21 2024 |
5387 |
442.84 |
| Mar 14 2024 |
5387 |
442.84 |
| Mar 07 2024 |
5387 |
442.84 |
| Feb 29 2024 |
5387 |
442.84 |
| Feb 22 2024 |
5389 |
442.84 |
| Feb 15 2024 |
5393 |
442.84 |
| Feb 08 2024 |
5402 |
442.84 |
| Feb 01 2024 |
5406 |
442.84 |
| Jan 25 2024 |
5407 |
442.84 |
| Jan 18 2024 |
5418 |
442.84 |
| Jan 11 2024 |
5380 |
442.84 |
| Jan 04 2024 |
5407 |
442.84 |
| Dec 28 2023 |
5410 |
442.84 |
| Dec 21 2023 |
5398 |
442.84 |
| Dec 14 2023 |
5420 |
442.84 |
| Dec 07 2023 |
5353 |
442.84 |
| Nov 30 2023 |
5372 |
442.84 |
| Nov 23 2023 |
5318 |
442.84 |
| Nov 16 2023 |
5880 |
460.83 |
| Nov 09 2023 |
5884 |
460.83 |
| Nov 02 2023 |
5866 |
460.83 |
| Oct 26 2023 |
5800 |
460.83 |
| Oct 19 2023 |
5822 |
460.83 |
| Oct 12 2023 |
4904 |
451.81 |
| Oct 05 2023 |
4099 |
433.33 |
| Nov 29 2019 |
22547 |
551.68 |
| Nov 22 2019 |
22698 |
551.68 |
| Nov 15 2019 |
22933 |
551.68 |
| Nov 08 2019 |
23284 |
551.68 |
| Nov 01 2019 |
21945 |
533.74 |
| Oct 25 2019 |
22992 |
544.25 |
| Oct 18 2019 |
22164 |
540.04 |
| Oct 11 2019 |
22653 |
542.05 |
| Oct 04 2019 |
22754 |
542.05 |
| Sep 27 2019 |
22617 |
540.88 |
| Sep 20 2019 |
22309 |
540.88 |
| Sep 13 2019 |
22250 |
540.88 |
| Sep 06 2019 |
21773 |
540.88 |
| Aug 30 2019 |
21845 |
540.88 |
| Aug 23 2019 |
21877 |
540.88 |
| Aug 16 2019 |
21684 |
540.88 |
| Aug 09 2019 |
21684 |
540.88 |
| Aug 02 2019 |
21697 |
540.88 |
| Jul 26 2019 |
21710 |
540.88 |
| Jul 19 2019 |
21725 |
540.88 |
| Jul 12 2019 |
21768 |
540.88 |
| Jul 05 2019 |
21782 |
540.88 |
| Jun 28 2019 |
21834 |
540.88 |
| Jun 21 2019 |
21864 |
540.88 |
| Jun 14 2019 |
21861 |
540.88 |
| Jun 07 2019 |
21840 |
540.88 |
| May 31 2019 |
21873 |
540.88 |
| May 24 2019 |
21882 |
540.88 |
| May 17 2019 |
21920 |
540.88 |
| May 10 2019 |
21909 |
540.88 |
| May 03 2019 |
21929 |
540.88 |
| Apr 26 2019 |
21923 |
540.88 |
| Apr 19 2019 |
21925 |
540.88 |
| Apr 12 2019 |
21933 |
540.88 |
| Apr 05 2019 |
21933 |
540.88 |
| Mar 29 2019 |
21934 |
540.88 |
| Mar 22 2019 |
21923 |
540.88 |
| Mar 15 2019 |
21930 |
540.88 |
| Mar 08 2019 |
21847 |
540.88 |
| Mar 01 2019 |
21849 |
540.88 |
| Feb 22 2019 |
21842 |
540.88 |
| Feb 15 2019 |
21847 |
540.88 |
| Feb 08 2019 |
21817 |
540.88 |
| Feb 01 2019 |
21845 |
540.88 |
| Jan 25 2019 |
21855 |
540.88 |
| Jan 18 2019 |
21356 |
540.88 |
| Jan 11 2019 |
22043 |
540.88 |
| Jan 04 2019 |
22185 |
540.88 |
| Dec 28 2018 |
22128 |
540.88 |
| Dec 21 2018 |
21976 |
540.88 |
| Dec 14 2018 |
22110 |
540.88 |
| Dec 07 2018 |
22354 |
540.88 |
| Nov 30 2018 |
22866 |
543.6 |
| Nov 23 2018 |
23115 |
543.6 |
| Nov 16 2018 |
23605 |
543.6 |
| Nov 09 2018 |
24795 |
556.54 |
| Nov 02 2018 |
24946 |
556.54 |
| Oct 26 2018 |
25903 |
569.95 |
| Oct 19 2018 |
26075 |
569.95 |
| Oct 05 2018 |
17215 |
479.37 |
| Sep 28 2018 |
18366 |
489.65 |
| Sep 21 2018 |
18359 |
489.65 |
| Sep 14 2018 |
17959 |
487.92 |
| Sep 07 2018 |
17854 |
487.92 |
| Aug 31 2018 |
17685 |
487.92 |
| Aug 24 2018 |
17600 |
487.92 |
| Aug 17 2018 |
17586 |
487.92 |
| Aug 10 2018 |
17598 |
487.92 |
| Aug 03 2018 |
17623 |
487.92 |
| Jul 27 2018 |
17637 |
487.92 |
| Jul 20 2018 |
17655 |
487.92 |
| Jul 13 2018 |
17657 |
487.92 |
| Jul 06 2018 |
17625 |
487.92 |
| Jun 29 2018 |
17689 |
487.92 |
| Jun 22 2018 |
17689 |
487.92 |
| Jun 15 2018 |
17712 |
487.92 |
| Jun 08 2018 |
17741 |
487.92 |
| Jun 01 2018 |
17730 |
487.92 |
| May 25 2018 |
17748 |
487.92 |
| May 18 2018 |
17714 |
487.92 |
| May 11 2018 |
17741 |
487.92 |
| May 04 2018 |
17823 |
487.92 |
| Apr 27 2018 |
17814 |
487.92 |
| Apr 20 2018 |
17866 |
487.92 |
| Apr 13 2018 |
17860 |
487.92 |
| Apr 06 2018 |
17860 |
487.92 |
| Mar 30 2018 |
17860 |
487.92 |
| Mar 23 2018 |
17860 |
487.92 |
| Mar 16 2018 |
17847 |
487.92 |
| Mar 09 2018 |
17847 |
487.92 |
| Mar 02 2018 |
17852 |
487.92 |
| Feb 23 2018 |
17847 |
487.92 |
| Feb 16 2018 |
17862 |
487.92 |
| Feb 09 2018 |
17852 |
487.92 |
| Feb 02 2018 |
17867 |
487.92 |
| Jan 26 2018 |
17899 |
487.92 |
| Jan 19 2018 |
17842 |
487.92 |
| Jan 12 2018 |
17407 |
487.92 |
| Jan 05 2018 |
17641 |
487.92 |
| Dec 29 2017 |
17682 |
487.92 |
| Dec 22 2017 |
17661 |
487.92 |
| Dec 15 2017 |
17629 |
487.92 |
| Dec 08 2017 |
17991 |
487.92 |
| Dec 01 2017 |
18133 |
487.92 |
| Nov 24 2017 |
18172 |
487.92 |
| Nov 17 2017 |
20100 |
505.26 |
| Nov 10 2017 |
20640 |
505.26 |
| Nov 03 2017 |
22064 |
517.99 |
| Oct 27 2017 |
22122 |
517.99 |
| Oct 20 2017 |
22095 |
517.99 |
| Oct 13 2017 |
21829 |
517.99 |
| Oct 06 2017 |
24631 |
549.94 |
| Sep 29 2017 |
25432 |
559.55 |
| Sep 22 2017 |
25313 |
559.55 |
| Sep 15 2017 |
27976 |
591.76 |
| Sep 08 2017 |
27696 |
591.76 |
| Sep 01 2017 |
27737 |
591.76 |
| Aug 25 2017 |
27725 |
591.76 |
| Aug 18 2017 |
27755 |
591.76 |
| Aug 11 2017 |
27612 |
591.76 |
| Aug 04 2017 |
27640 |
591.76 |
| Jul 28 2017 |
27637 |
591.76 |
| Jul 21 2017 |
27669 |
591.76 |
| Jul 14 2017 |
27667 |
591.76 |
| Jul 07 2017 |
27659 |
591.76 |
| Jun 30 2017 |
27670 |
591.76 |
| Jun 23 2017 |
27668 |
591.76 |
| Jun 16 2017 |
27667 |
591.76 |
| Jun 09 2017 |
27639 |
591.76 |
| Jun 02 2017 |
27643 |
591.76 |
| May 26 2017 |
27426 |
591.76 |
| May 19 2017 |
27475 |
591.76 |
| May 12 2017 |
27410 |
591.76 |
| May 05 2017 |
27303 |
591.76 |
| Apr 28 2017 |
27263 |
591.76 |
| Apr 21 2017 |
27233 |
591.76 |
| Apr 14 2017 |
27280 |
591.76 |
| Apr 07 2017 |
27281 |
591.76 |
| Mar 31 2017 |
27280 |
591.76 |
| Mar 24 2017 |
27282 |
591.76 |
| Mar 17 2017 |
27275 |
591.76 |
| Mar 10 2017 |
27294 |
591.76 |
| Mar 03 2017 |
27294 |
591.76 |
| Feb 24 2017 |
27298 |
591.76 |
| Feb 17 2017 |
27316 |
591.76 |
| Feb 10 2017 |
27342 |
591.76 |
| Feb 03 2017 |
27337 |
591.76 |
| Jan 27 2017 |
27296 |
591.76 |
| Jan 20 2017 |
27309 |
591.76 |
| Jan 13 2017 |
27347 |
591.76 |
| Jan 06 2017 |
27687 |
591.76 |
| Dec 30 2016 |
27776 |
591.76 |
| Dec 23 2016 |
27769 |
591.76 |
| Dec 16 2016 |
27804 |
591.76 |
| Dec 09 2016 |
28026 |
591.76 |
| Dec 02 2016 |
27981 |
583.89 |
| Nov 25 2016 |
27879 |
583.89 |
| Nov 18 2016 |
29907 |
601.53 |
| Nov 11 2016 |
30423 |
601.53 |
| Nov 04 2016 |
31350 |
609.68 |
| Oct 28 2016 |
31372 |
609.68 |
| Oct 21 2016 |
30647 |
599.87 |
| Oct 14 2016 |
28668 |
577.05 |
| Oct 07 2016 |
28530 |
577.05 |
| Sep 30 2016 |
31084 |
606.13 |
| Sep 23 2016 |
30573 |
606.13 |
| Sep 16 2016 |
30091 |
606.13 |
| Sep 09 2016 |
29578 |
606.13 |
| Sep 02 2016 |
29503 |
606.13 |
| Aug 26 2016 |
29545 |
606.13 |
| Aug 19 2016 |
29000 |
606.13 |
| Aug 12 2016 |
28991 |
606.13 |
| Aug 05 2016 |
29012 |
606.13 |
| Jul 29 2016 |
29014 |
606.13 |
| Jul 22 2016 |
28983 |
606.13 |
| Jun 28 2016 |
28985 |
606.13 |
| Jun 21 2016 |
29067 |
606.13 |
| Jun 14 2016 |
29067 |
606.13 |
| Jun 07 2016 |
29069 |
606.13 |
| May 31 2016 |
29075 |
606.13 |
| May 24 2016 |
29075 |
606.13 |
| May 17 2016 |
29049 |
606.13 |
| May 10 2016 |
29050 |
606.13 |
| May 03 2016 |
29056 |
606.13 |
| Apr 26 2016 |
29051 |
606.13 |
| Apr 19 2016 |
29008 |
606.13 |
| Apr 12 2016 |
29073 |
606.13 |
| Apr 05 2016 |
29073 |
606.13 |
| Mar 29 2016 |
29073 |
606.13 |
| Mar 22 2016 |
29054 |
606.13 |
| Mar 15 2016 |
29055 |
606.13 |
| Mar 08 2016 |
29079 |
606.13 |
| Mar 01 2016 |
29074 |
606.13 |
| Feb 23 2016 |
29071 |
606.13 |
| Feb 16 2016 |
28984 |
606.13 |
| Feb 09 2016 |
28984 |
606.13 |
| Feb 02 2016 |
28922 |
606.13 |
| Jan 26 2016 |
28966 |
606.13 |
| Jan 19 2016 |
28981 |
606.13 |
| Jan 12 2016 |
28549 |
606.13 |
| Jan 05 2016 |
29021 |
606.13 |
| Dec 29 2015 |
29058 |
606.13 |
| Dec 22 2015 |
28839 |
606.13 |
| Dec 15 2015 |
28709 |
606.13 |
| Dec 08 2015 |
29047 |
606.13 |
| Oct 27 2014 |
26301 |
589.52 |
| Oct 20 2014 |
28439 |
613.98 |
| Oct 13 2014 |
28358 |
613.98 |
| Oct 06 2014 |
27863 |
613.98 |
| Sep 29 2014 |
28073 |
613.98 |
| Sep 22 2014 |
27175 |
600.57 |
| Sep 15 2014 |
26872 |
600.57 |
| Sep 08 2014 |
26578 |
600.57 |
| Sep 01 2014 |
26680 |
600.57 |
| Aug 25 2014 |
26730 |
600.57 |
| Aug 18 2014 |
26744 |
600.57 |
| Aug 11 2014 |
26743 |
600.57 |
| Aug 04 2014 |
26743 |
600.57 |
| Jul 28 2014 |
26743 |
600.57 |
| Jul 21 2014 |
26761 |
600.57 |
| Jul 14 2014 |
26762 |
600.57 |
| Jul 07 2014 |
26762 |
600.57 |
| Jun 30 2014 |
26762 |
600.57 |
| Jun 23 2014 |
26762 |
600.57 |
| Jun 16 2014 |
26762 |
600.57 |
| Jun 09 2014 |
26762 |
600.57 |
| Jun 02 2014 |
26762 |
600.57 |
| May 26 2014 |
26762 |
600.57 |
| May 19 2014 |
26762 |
600.57 |
| May 12 2014 |
26763 |
600.57 |
| May 05 2014 |
26763 |
600.57 |
| Apr 28 2014 |
26764 |
600.57 |
| Apr 21 2014 |
26764 |
600.57 |
| Apr 14 2014 |
26777 |
600.57 |
| Apr 07 2014 |
26777 |
600.57 |
| Mar 31 2014 |
26778 |
600.57 |
| Mar 24 2014 |
26778 |
600.57 |
| Mar 17 2014 |
26778 |
600.57 |
| Mar 10 2014 |
26777 |
600.57 |
| Mar 03 2014 |
26777 |
600.57 |
| Feb 24 2014 |
26771 |
600.57 |
| Feb 17 2014 |
26791 |
600.57 |
| Feb 10 2014 |
26789 |
600.57 |
| Feb 03 2014 |
26784 |
600.57 |
| Jan 27 2014 |
26842 |
600.57 |
| Jan 20 2014 |
26788 |
600.57 |
| Jan 13 2014 |
26606 |
600.57 |
| Jan 06 2014 |
26543 |
600.57 |
| Dec 30 2013 |
26706 |
600.57 |
| Dec 23 2013 |
26496 |
600.57 |
| Dec 16 2013 |
26255 |
600.57 |
| Dec 09 2013 |
26287 |
600.57 |
| Dec 02 2013 |
26561 |
600.57 |
| Nov 25 2013 |
27008 |
600.57 |
| Nov 18 2013 |
27053 |
600.57 |
| Nov 11 2013 |
27090 |
600.57 |
| Nov 04 2013 |
26961 |
600.57 |
| Oct 28 2013 |
24791 |
577.73 |
| Oct 21 2013 |
24154 |
577.73 |
| Oct 14 2013 |
24172 |
577.73 |
| Oct 07 2013 |
23885 |
577.73 |
| Sep 30 2013 |
24032 |
581.72 |
| Sep 23 2013 |
23981 |
581.72 |
| Sep 16 2013 |
23662 |
581.72 |
| Sep 09 2013 |
23545 |
581.72 |
| Sep 02 2013 |
23726 |
581.72 |
| Aug 26 2013 |
23664 |
581.72 |
| Aug 19 2013 |
23687 |
581.72 |
| Aug 12 2013 |
23688 |
581.72 |
| Aug 05 2013 |
23690 |
581.72 |
| Jul 29 2013 |
23691 |
581.72 |
| Jul 22 2013 |
23737 |
581.72 |
| Jul 15 2013 |
23737 |
581.72 |
| Jul 08 2013 |
23738 |
581.72 |
| Jul 01 2013 |
23738 |
581.72 |
| Jun 24 2013 |
23739 |
581.72 |
| Jun 17 2013 |
23739 |
581.72 |
| Jun 10 2013 |
23739 |
581.72 |
| Jun 03 2013 |
23739 |
581.72 |
| May 27 2013 |
23739 |
581.72 |
| May 20 2013 |
23739 |
581.72 |
| May 13 2013 |
23739 |
581.72 |
| May 06 2013 |
23739 |
581.72 |
| Apr 29 2013 |
23739 |
581.72 |
| Apr 22 2013 |
23703 |
581.72 |
| Apr 15 2013 |
23710 |
581.72 |
| Apr 08 2013 |
23710 |
581.72 |
| Apr 01 2013 |
23710 |
581.72 |
| Mar 25 2013 |
23702 |
581.72 |
| Mar 18 2013 |
23702 |
581.72 |
| Mar 11 2013 |
23702 |
581.72 |
| Mar 04 2013 |
23702 |
581.72 |
| Feb 25 2013 |
23702 |
581.72 |
| Feb 18 2013 |
23704 |
581.72 |
| Feb 11 2013 |
23713 |
581.72 |
| Feb 04 2013 |
23680 |
581.72 |
| Jan 28 2013 |
23729 |
581.72 |
| Jan 21 2013 |
23751 |
581.72 |
| Jan 14 2013 |
23877 |
581.72 |
| Jan 07 2013 |
23839 |
581.72 |
| Dec 31 2012 |
23828 |
581.72 |
| Dec 24 2012 |
23839 |
581.72 |
| Dec 17 2012 |
23841 |
581.72 |
| Dec 10 2012 |
23611 |
581.72 |
| Dec 03 2012 |
23858 |
581.72 |
| Nov 26 2012 |
23731 |
581.72 |
| Nov 19 2012 |
23785 |
581.72 |
| Nov 12 2012 |
23912 |
581.72 |
| Oct 15 2012 |
21431 |
552.12 |
| Oct 02 2012 |
20648 |
552.12 |
| Sep 26 2012 |
20608 |
552.12 |
| Sep 20 2012 |
20368 |
552.12 |
| Sep 13 2012 |
20085 |
552.12 |
| Jan 19 2012 |
18901 |
546.23 |
| Dec 29 2011 |
18788 |
546.23 |
| Dec 13 2011 |
18572 |
546.23 |
| Dec 09 2011 |
18590 |
546.23 |
| Dec 01 2011 |
18633 |
546.23 |
| Nov 25 2011 |
18876 |
546.23 |
| Nov 17 2011 |
18830 |
546.23 |
| Nov 10 2011 |
19128 |
546.23 |
| Nov 04 2011 |
19176 |
546.23 |
