| Nov 08 2019 |
12101 |
429.36 |
| Nov 01 2019 |
12135 |
429.36 |
| Oct 25 2019 |
12083 |
429.36 |
| Oct 18 2019 |
11832 |
429.36 |
| Oct 11 2019 |
11932 |
429.36 |
| Oct 04 2019 |
12041 |
429.36 |
| Sep 27 2019 |
12032 |
429.36 |
| Sep 20 2019 |
11854 |
429.36 |
| Sep 13 2019 |
11899 |
429.36 |
| Sep 06 2019 |
11610 |
429.36 |
| Aug 30 2019 |
11651 |
429.36 |
| Aug 23 2019 |
11667 |
429.36 |
| Aug 16 2019 |
11577 |
429.36 |
| Aug 09 2019 |
11577 |
429.36 |
| Aug 02 2019 |
11583 |
429.36 |
| Jul 26 2019 |
11590 |
429.36 |
| Jul 19 2019 |
11605 |
429.36 |
| Jul 12 2019 |
11628 |
429.36 |
| Jul 05 2019 |
11638 |
429.36 |
| Jun 28 2019 |
11660 |
429.36 |
| Jun 21 2019 |
11680 |
429.36 |
| Jun 14 2019 |
11675 |
429.36 |
| Jun 07 2019 |
11660 |
429.36 |
| May 31 2019 |
11677 |
429.36 |
| May 24 2019 |
11676 |
429.36 |
| May 17 2019 |
11698 |
429.36 |
| May 10 2019 |
11693 |
429.36 |
| May 03 2019 |
11701 |
429.36 |
| Apr 26 2019 |
11693 |
429.36 |
| Apr 19 2019 |
11692 |
429.36 |
| Apr 12 2019 |
11696 |
429.36 |
| Apr 05 2019 |
11696 |
429.36 |
| Mar 29 2019 |
11696 |
429.36 |
| Mar 22 2019 |
11692 |
429.36 |
| Mar 15 2019 |
11700 |
429.36 |
| Mar 08 2019 |
11646 |
429.36 |
| Mar 01 2019 |
11650 |
429.36 |
| Feb 22 2019 |
11644 |
429.36 |
| Feb 15 2019 |
11663 |
429.36 |
| Feb 08 2019 |
11647 |
429.36 |
| Feb 01 2019 |
11671 |
429.36 |
| Jan 25 2019 |
11673 |
429.36 |
| Jan 18 2019 |
11291 |
429.36 |
| Jan 11 2019 |
11821 |
429.36 |
| Jan 04 2019 |
11894 |
429.36 |
| Dec 28 2018 |
11898 |
429.36 |
| Dec 21 2018 |
11825 |
429.36 |
| Dec 14 2018 |
11853 |
429.36 |
| Dec 07 2018 |
12000 |
429.36 |
| Nov 30 2018 |
12148 |
429.36 |
| Oct 28 2016 |
14446 |
446.32 |
| Oct 21 2016 |
14571 |
446.32 |
| Oct 14 2016 |
15435 |
454.51 |
| Oct 07 2016 |
15350 |
454.51 |
| Sep 30 2016 |
15337 |
454.51 |
| Sep 23 2016 |
15071 |
454.51 |
| Sep 16 2016 |
14751 |
454.51 |
| Sep 09 2016 |
14668 |
454.51 |
| Sep 02 2016 |
14630 |
454.51 |
| Aug 26 2016 |
14665 |
454.51 |
| Aug 19 2016 |
14351 |
454.51 |
| Aug 12 2016 |
14340 |
454.51 |
| Aug 05 2016 |
14357 |
454.51 |
| Jul 29 2016 |
14358 |
454.51 |
| Jul 22 2016 |
14337 |
454.51 |
| Jun 28 2016 |
14338 |
454.51 |
| Jun 21 2016 |
14393 |
454.51 |
| Jun 14 2016 |
14393 |
454.51 |
| Jun 07 2016 |
14393 |
454.51 |
| May 31 2016 |
14401 |
454.51 |
| May 24 2016 |
14401 |
454.51 |
| May 17 2016 |
14387 |
454.51 |
| May 10 2016 |
14387 |
454.51 |
| May 03 2016 |
14388 |
454.51 |
| Apr 26 2016 |
14388 |
454.51 |
| Apr 19 2016 |
14372 |
454.51 |
| Apr 12 2016 |
14407 |
454.51 |
| Apr 05 2016 |
14407 |
454.51 |
| Mar 29 2016 |
14407 |
454.51 |
| Mar 22 2016 |
14397 |
454.51 |
| Mar 15 2016 |
14395 |
454.51 |
| Mar 08 2016 |
14410 |
454.51 |
| Mar 01 2016 |
14406 |
454.51 |
| Feb 23 2016 |
14401 |
454.51 |
| Feb 16 2016 |
14348 |
454.51 |
| Feb 09 2016 |
14348 |
454.51 |
| Feb 02 2016 |
14294 |
454.51 |
| Jan 26 2016 |
14326 |
454.51 |
| Jan 19 2016 |
14336 |
454.51 |
| Jan 12 2016 |
13912 |
454.51 |
| Jan 05 2016 |
14271 |
454.51 |
| Dec 29 2015 |
14284 |
454.51 |
| Dec 22 2015 |
14148 |
454.51 |
| Dec 15 2015 |
14044 |
454.51 |
| Dec 08 2015 |
12640 |
439.66 |
| Dec 01 2015 |
12609 |
439.66 |
| Nov 24 2015 |
12523 |
439.66 |
| Nov 17 2015 |
12254 |
439.66 |
| Nov 10 2015 |
13337 |
450.65 |
| Nov 03 2015 |
12677 |
444.62 |
| Oct 27 2015 |
12677 |
444.62 |
| Oct 20 2015 |
16092 |
476.69 |
| Oct 13 2015 |
15491 |
476.69 |
| Oct 06 2015 |
15471 |
476.69 |
| Sep 29 2015 |
15565 |
476.69 |
| Sep 22 2015 |
5750 |
476.69 |
| Sep 15 2015 |
21869 |
476.69 |
| Sep 14 2015 |
15021 |
476.69 |
| Sep 07 2015 |
15013 |
476.69 |
| Aug 31 2015 |
15036 |
476.69 |
| Aug 24 2015 |
14959 |
476.69 |
| Aug 17 2015 |
14980 |
476.69 |
| Aug 10 2015 |
14993 |
476.69 |
| Aug 03 2015 |
14993 |
476.69 |
| Jul 27 2015 |
14993 |
476.69 |
| Jul 20 2015 |
14992 |
476.69 |
| Jul 13 2015 |
14992 |
476.69 |
| Jul 06 2015 |
14992 |
476.69 |
| Jun 29 2015 |
14992 |
476.69 |
| Jun 22 2015 |
14992 |
476.69 |
| Jun 15 2015 |
14992 |
476.69 |
| Jun 08 2015 |
15098 |
476.69 |
| Jun 01 2015 |
15098 |
476.69 |
| May 25 2015 |
15098 |
476.69 |
| May 18 2015 |
15098 |
476.69 |
| May 11 2015 |
15098 |
476.69 |
| May 04 2015 |
15098 |
476.69 |
| Apr 27 2015 |
15082 |
476.69 |
| Apr 20 2015 |
15068 |
476.69 |
| Apr 13 2015 |
15068 |
476.69 |
| Apr 06 2015 |
15092 |
476.69 |
| Mar 30 2015 |
15092 |
476.69 |
| Mar 23 2015 |
15110 |
476.69 |
| Mar 16 2015 |
15100 |
476.69 |
| Mar 09 2015 |
15099 |
476.69 |
| Mar 02 2015 |
15087 |
476.69 |
| Feb 23 2015 |
14980 |
476.69 |
| Feb 16 2015 |
14966 |
476.69 |
| Feb 09 2015 |
14978 |
476.69 |
| Feb 02 2015 |
14981 |
476.69 |
| Jan 26 2015 |
14962 |
476.69 |
| Jan 19 2015 |
14943 |
476.69 |
| Jan 12 2015 |
14822 |
476.69 |
| Jan 05 2015 |
15124 |
476.69 |
| Dec 29 2014 |
18480 |
510.05 |
| Dec 22 2014 |
18533 |
510.05 |
| Dec 15 2014 |
18265 |
510.05 |
| Dec 08 2014 |
18432 |
510.05 |
| Dec 01 2014 |
18536 |
510.05 |
| Nov 24 2014 |
18542 |
510.05 |
| Nov 17 2014 |
21834 |
540.82 |
| Nov 10 2014 |
22021 |
540.82 |
| Oct 27 2014 |
15548 |
479.64 |
| Oct 20 2014 |
15752 |
479.64 |
| Oct 13 2014 |
15639 |
479.64 |
| Oct 06 2014 |
15400 |
479.64 |
| Sep 29 2014 |
15608 |
479.64 |
| Sep 22 2014 |
15693 |
479.64 |
| Sep 15 2014 |
15584 |
479.64 |
| Sep 08 2014 |
15558 |
479.64 |
| Sep 01 2014 |
15613 |
479.64 |
| Aug 25 2014 |
15628 |
479.64 |
| Aug 18 2014 |
15633 |
479.64 |
| Aug 11 2014 |
15633 |
479.64 |
| Aug 04 2014 |
15633 |
479.64 |
| Jul 28 2014 |
15633 |
479.64 |
| Jul 21 2014 |
15652 |
479.64 |
| Jul 14 2014 |
15652 |
479.64 |
| Jul 07 2014 |
15652 |
479.64 |
| Jun 30 2014 |
15652 |
479.64 |
| Jun 23 2014 |
15652 |
479.64 |
| Jun 16 2014 |
15652 |
479.64 |
| Jun 09 2014 |
15652 |
479.64 |
| Jun 02 2014 |
15652 |
479.64 |
| May 26 2014 |
15652 |
479.64 |
| May 19 2014 |
15652 |
479.64 |
| May 12 2014 |
15653 |
479.64 |
| May 05 2014 |
15653 |
479.64 |
| Apr 28 2014 |
15654 |
479.64 |
| Apr 21 2014 |
15654 |
479.64 |
| Apr 14 2014 |
15674 |
479.64 |
| Apr 07 2014 |
15674 |
479.64 |
| Mar 31 2014 |
15675 |
479.64 |
| Mar 24 2014 |
15675 |
479.64 |
| Mar 17 2014 |
15675 |
479.64 |
| Mar 10 2014 |
15675 |
479.64 |
| Mar 03 2014 |
15675 |
479.64 |
| Feb 24 2014 |
15670 |
479.64 |
| Feb 17 2014 |
15685 |
479.64 |
| Feb 10 2014 |
15684 |
479.64 |
| Feb 03 2014 |
15672 |
479.64 |
| Jan 27 2014 |
15739 |
479.64 |
| Jan 20 2014 |
15700 |
479.64 |
| Jan 13 2014 |
15509 |
479.64 |
| Jan 06 2014 |
15483 |
479.64 |
| Dec 30 2013 |
15617 |
479.64 |
| Dec 23 2013 |
15399 |
479.64 |
| Dec 16 2013 |
15228 |
479.64 |
| Dec 09 2013 |
15246 |
479.64 |
| Dec 02 2013 |
15455 |
479.64 |
| Nov 25 2013 |
15708 |
479.64 |
| Nov 18 2013 |
15824 |
479.64 |
| Nov 11 2013 |
18482 |
506.31 |
| Nov 04 2013 |
18365 |
506.31 |
| Oct 28 2013 |
18226 |
506.31 |
| Oct 21 2013 |
17960 |
507.53 |
| Oct 14 2013 |
17530 |
503.26 |
| Oct 07 2013 |
17324 |
502.26 |
| Sep 30 2013 |
17271 |
502.26 |
| Sep 23 2013 |
17235 |
502.26 |
| Sep 16 2013 |
17145 |
502.26 |
| Sep 09 2013 |
17061 |
502.26 |
| Sep 02 2013 |
17182 |
502.26 |
| Aug 26 2013 |
17153 |
502.26 |
| Aug 19 2013 |
17172 |
502.26 |
| Aug 12 2013 |
17172 |
502.26 |
| Aug 05 2013 |
17174 |
502.26 |
| Jul 29 2013 |
17175 |
502.26 |
| Jul 22 2013 |
17218 |
502.26 |
| Jul 15 2013 |
17218 |
502.26 |
| Jul 08 2013 |
17219 |
502.26 |
| Jul 01 2013 |
17219 |
502.26 |
| Jun 24 2013 |
17220 |
502.26 |
| Jun 17 2013 |
17220 |
502.26 |
| Jun 10 2013 |
17220 |
502.26 |
| Jun 03 2013 |
17220 |
502.26 |
| May 27 2013 |
17220 |
502.26 |
| May 20 2013 |
17220 |
502.26 |
| May 13 2013 |
17220 |
502.26 |
| May 06 2013 |
17220 |
502.26 |
| Apr 29 2013 |
17220 |
502.26 |
| Apr 22 2013 |
17182 |
502.26 |
| Apr 15 2013 |
17189 |
502.26 |
| Apr 08 2013 |
17189 |
502.26 |
| Apr 01 2013 |
17189 |
502.26 |
| Mar 25 2013 |
17184 |
502.26 |
| Mar 18 2013 |
17184 |
502.26 |
| Mar 11 2013 |
17184 |
502.26 |
| Mar 04 2013 |
17184 |
502.26 |
| Feb 25 2013 |
17184 |
502.26 |
| Feb 18 2013 |
17188 |
502.26 |
| Feb 11 2013 |
17197 |
502.26 |
| Feb 04 2013 |
17163 |
502.26 |
| Jan 28 2013 |
17209 |
502.26 |
| Jan 21 2013 |
17230 |
502.26 |
| Jan 14 2013 |
17324 |
502.26 |
| Jan 07 2013 |
17271 |
502.26 |
| Dec 31 2012 |
17269 |
502.26 |
| Dec 24 2012 |
17265 |
502.26 |
| Dec 17 2012 |
17174 |
500.91 |
| Dec 10 2012 |
17012 |
500.91 |
| Dec 03 2012 |
17210 |
500.91 |
| Nov 26 2012 |
17122 |
500.91 |
| Nov 19 2012 |
17202 |
500.91 |
| Nov 12 2012 |
17292 |
500.91 |
| Nov 05 2012 |
16921 |
496.98 |
| Oct 29 2012 |
17263 |
499.26 |
| Oct 15 2012 |
15612 |
483.92 |
| Oct 02 2012 |
15135 |
483.92 |
| Sep 26 2012 |
15134 |
483.92 |
| Sep 20 2012 |
14994 |
483.92 |
| Sep 13 2012 |
14827 |
483.92 |
| Jan 19 2012 |
14042 |
483.92 |
| Dec 29 2011 |
13940 |
483.92 |
| Dec 13 2011 |
13776 |
483.92 |
| Dec 09 2011 |
13800 |
483.92 |
| Dec 01 2011 |
13792 |
483.92 |
| Nov 25 2011 |
13970 |
483.92 |
| Nov 17 2011 |
13914 |
483.92 |
| Nov 10 2011 |
14119 |
483.92 |
| Nov 04 2011 |
14103 |
483.92 |
