| Oct 27 2015 |
10424 |
422.5 |
| Oct 20 2015 |
10325 |
422.5 |
| Oct 13 2015 |
9918 |
422.5 |
| Oct 06 2015 |
9943 |
422.5 |
| Sep 29 2015 |
9991 |
422.5 |
| Sep 22 2015 |
10054 |
422.5 |
| Sep 15 2015 |
23763 |
422.5 |
| Sep 14 2015 |
9733 |
422.5 |
| Sep 07 2015 |
15646 |
482.9 |
| Aug 31 2015 |
15653 |
482.9 |
| Aug 24 2015 |
15572 |
482.9 |
| Aug 17 2015 |
15595 |
482.9 |
| Aug 10 2015 |
15608 |
482.9 |
| Aug 03 2015 |
15608 |
482.9 |
| Jul 27 2015 |
15608 |
482.9 |
| Jul 20 2015 |
15607 |
482.9 |
| Jul 13 2015 |
15607 |
482.9 |
| Jul 06 2015 |
15607 |
482.9 |
| Jun 29 2015 |
15607 |
482.9 |
| Jun 22 2015 |
15607 |
482.9 |
| Jun 15 2015 |
15607 |
482.9 |
| Jun 08 2015 |
15715 |
482.9 |
| Jun 01 2015 |
15715 |
482.9 |
| May 25 2015 |
15715 |
482.9 |
| May 18 2015 |
15715 |
482.9 |
| May 11 2015 |
15715 |
482.9 |
| May 04 2015 |
15715 |
482.9 |
| Apr 27 2015 |
15700 |
482.9 |
| Apr 20 2015 |
15685 |
482.9 |
| Apr 13 2015 |
15685 |
482.9 |
| Apr 06 2015 |
15712 |
482.9 |
| Mar 30 2015 |
15712 |
482.9 |
| Mar 23 2015 |
15730 |
482.9 |
| Mar 16 2015 |
15721 |
482.9 |
| Mar 09 2015 |
15720 |
482.9 |
| Mar 02 2015 |
15712 |
482.9 |
| Feb 23 2015 |
15603 |
482.9 |
| Feb 16 2015 |
15584 |
482.9 |
| Feb 09 2015 |
15595 |
482.9 |
| Feb 02 2015 |
15599 |
482.9 |
| Jan 26 2015 |
15582 |
482.9 |
| Jan 19 2015 |
15566 |
482.9 |
| Jan 12 2015 |
15435 |
482.9 |
| Jan 05 2015 |
15724 |
482.9 |
| Dec 29 2014 |
15714 |
482.9 |
| Dec 22 2014 |
15776 |
482.9 |
| Dec 15 2014 |
15540 |
482.9 |
| Dec 08 2014 |
15677 |
482.9 |
| Dec 01 2014 |
15716 |
482.9 |
| Nov 24 2014 |
15757 |
482.9 |
| Nov 17 2014 |
15899 |
482.9 |
| Nov 10 2014 |
15989 |
482.9 |
| Nov 03 2014 |
15886 |
482.9 |
| Oct 27 2014 |
22162 |
543.29 |
| Oct 20 2014 |
22314 |
543.29 |
| Oct 13 2014 |
24253 |
565.88 |
| Oct 06 2014 |
23859 |
565.88 |
| Sep 29 2014 |
24031 |
565.88 |
| Sep 22 2014 |
24129 |
565.88 |
| Sep 15 2014 |
23871 |
565.88 |
| Sep 08 2014 |
25558 |
588.47 |
| Sep 01 2014 |
25663 |
588.47 |
| Aug 25 2014 |
25705 |
588.47 |
| Aug 18 2014 |
25717 |
588.47 |
| Aug 11 2014 |
25716 |
588.47 |
| Aug 04 2014 |
25716 |
588.47 |
| Jul 28 2014 |
25716 |
588.47 |
| Jul 21 2014 |
25734 |
588.47 |
| Jul 14 2014 |
25735 |
588.47 |
| Jul 07 2014 |
25735 |
588.47 |
| Jun 30 2014 |
25735 |
588.47 |
| Jun 23 2014 |
25735 |
588.47 |
| Jun 16 2014 |
25735 |
588.47 |
| Jun 09 2014 |
25735 |
588.47 |
| Jun 02 2014 |
25735 |
588.47 |
| May 26 2014 |
25735 |
588.47 |
| May 19 2014 |
25735 |
588.47 |
| May 12 2014 |
25736 |
588.47 |
| May 05 2014 |
25736 |
588.47 |
| Apr 28 2014 |
25737 |
588.47 |
| Apr 21 2014 |
25737 |
588.47 |
| Apr 14 2014 |
25752 |
588.47 |
| Apr 07 2014 |
25752 |
588.47 |
| Mar 31 2014 |
25753 |
588.47 |
| Mar 24 2014 |
25753 |
588.47 |
| Mar 17 2014 |
25753 |
588.47 |
| Mar 10 2014 |
25752 |
588.47 |
| Mar 03 2014 |
25752 |
588.47 |
| Feb 24 2014 |
25745 |
588.47 |
| Feb 17 2014 |
25763 |
588.47 |
| Feb 10 2014 |
25761 |
588.47 |
| Feb 03 2014 |
25753 |
588.47 |
| Jan 27 2014 |
25811 |
588.47 |
| Jan 20 2014 |
25762 |
588.47 |
| Jan 13 2014 |
25578 |
588.47 |
| Jan 06 2014 |
25521 |
588.47 |
| Dec 30 2013 |
25678 |
588.47 |
| Dec 23 2013 |
25469 |
588.47 |
| Dec 16 2013 |
25225 |
588.47 |
| Dec 09 2013 |
25265 |
588.47 |
| Dec 02 2013 |
25528 |
588.47 |
| Nov 25 2013 |
25952 |
588.47 |
| Nov 18 2013 |
26002 |
588.47 |
| Nov 11 2013 |
26047 |
588.47 |
| Nov 04 2013 |
25951 |
588.47 |
| Oct 28 2013 |
25685 |
588.47 |
| Oct 15 2012 |
14426 |
471.46 |
| Oct 02 2012 |
13684 |
467.14 |
| Sep 26 2012 |
13647 |
467.14 |
| Sep 20 2012 |
13522 |
467.14 |
| Sep 13 2012 |
13375 |
467.14 |
| Jan 19 2012 |
12572 |
467.17 |
| Dec 29 2011 |
12483 |
467.17 |
| Dec 13 2011 |
12329 |
467.17 |
| Dec 09 2011 |
12364 |
467.17 |
| Dec 01 2011 |
12350 |
467.17 |
| Nov 25 2011 |
12522 |
467.17 |
| Nov 17 2011 |
12461 |
467.17 |
| Nov 10 2011 |
12640 |
467.17 |
| Nov 04 2011 |
12605 |
467.17 |
