| Sep 22 2015 |
9664 |
377.78 |
| Sep 15 2015 |
13278 |
377.78 |
| Sep 14 2015 |
9146 |
415.78 |
| Sep 07 2015 |
9191 |
415.78 |
| Aug 31 2015 |
9148 |
415.78 |
| Aug 24 2015 |
9111 |
415.78 |
| Aug 17 2015 |
9124 |
415.78 |
| Aug 10 2015 |
9128 |
415.78 |
| Aug 03 2015 |
9128 |
415.78 |
| Jul 27 2015 |
9128 |
415.78 |
| Jul 20 2015 |
9129 |
415.78 |
| Jul 13 2015 |
9129 |
415.78 |
| Jul 06 2015 |
9129 |
415.78 |
| Jun 29 2015 |
9129 |
415.78 |
| Jun 22 2015 |
9129 |
415.78 |
| Jun 15 2015 |
9129 |
415.78 |
| Jun 08 2015 |
9200 |
415.78 |
| Jun 01 2015 |
9200 |
415.78 |
| May 25 2015 |
9200 |
415.78 |
| May 18 2015 |
9200 |
415.78 |
| May 11 2015 |
9200 |
415.78 |
| May 04 2015 |
9200 |
415.78 |
| Apr 27 2015 |
9194 |
415.78 |
| Apr 20 2015 |
9184 |
415.78 |
| Apr 13 2015 |
9183 |
415.78 |
| Apr 06 2015 |
9198 |
415.78 |
| Mar 30 2015 |
9198 |
415.78 |
| Mar 23 2015 |
9207 |
415.78 |
| Mar 16 2015 |
9200 |
415.78 |
| Mar 09 2015 |
9200 |
415.78 |
| Mar 02 2015 |
9190 |
415.78 |
| Feb 23 2015 |
9118 |
415.78 |
| Feb 16 2015 |
9112 |
415.78 |
| Feb 09 2015 |
9122 |
415.78 |
| Feb 02 2015 |
9125 |
415.78 |
| Jan 26 2015 |
9118 |
415.78 |
| Jan 19 2015 |
9095 |
415.78 |
| Jan 12 2015 |
8998 |
415.78 |
| Jan 05 2015 |
9246 |
415.78 |
| Dec 29 2014 |
9236 |
415.78 |
| Dec 22 2014 |
9270 |
415.78 |
| Dec 15 2014 |
9097 |
415.78 |
| Dec 08 2014 |
9137 |
415.78 |
| Dec 01 2014 |
9169 |
415.78 |
| Nov 24 2014 |
9194 |
415.78 |
| Nov 17 2014 |
9240 |
415.78 |
| Nov 10 2014 |
9309 |
415.78 |
| Nov 03 2014 |
10141 |
426.24 |
| Oct 27 2014 |
9033 |
413.21 |
| Oct 20 2014 |
9119 |
412.62 |
| Oct 13 2014 |
9035 |
412.62 |
| Oct 06 2014 |
8960 |
412.62 |
| Sep 29 2014 |
10716 |
430.99 |
| Sep 22 2014 |
10742 |
430.99 |
| Sep 15 2014 |
10695 |
430.99 |
| Sep 08 2014 |
10662 |
430.99 |
| Sep 01 2014 |
10727 |
430.99 |
| Aug 25 2014 |
10738 |
430.99 |
| Aug 18 2014 |
10739 |
430.99 |
| Aug 11 2014 |
10739 |
430.99 |
| Aug 04 2014 |
10739 |
430.99 |
| Jul 28 2014 |
10739 |
430.99 |
| Jul 21 2014 |
10756 |
430.99 |
| Jul 14 2014 |
10756 |
430.99 |
| Jul 07 2014 |
10756 |
430.99 |
| Jun 30 2014 |
10756 |
430.99 |
| Jun 23 2014 |
10756 |
430.99 |
| Jun 16 2014 |
10756 |
430.99 |
| Jun 09 2014 |
10756 |
430.99 |
| Jun 02 2014 |
10756 |
430.99 |
| May 26 2014 |
10756 |
430.99 |
| May 19 2014 |
10756 |
430.99 |
| May 12 2014 |
10758 |
430.99 |
| May 05 2014 |
10758 |
430.99 |
| Apr 28 2014 |
10759 |
430.99 |
| Apr 21 2014 |
10759 |
430.99 |
| Apr 14 2014 |
10776 |
430.99 |
| Apr 07 2014 |
10776 |
430.99 |
| Mar 31 2014 |
10777 |
430.99 |
| Mar 24 2014 |
10777 |
430.99 |
| Mar 17 2014 |
10777 |
430.99 |
| Mar 10 2014 |
10777 |
430.99 |
| Mar 03 2014 |
10777 |
430.99 |
| Feb 24 2014 |
10771 |
430.99 |
| Feb 17 2014 |
10783 |
430.99 |
| Feb 10 2014 |
10782 |
430.99 |
| Feb 03 2014 |
10768 |
430.99 |
| Jan 27 2014 |
10835 |
430.99 |
| Jan 20 2014 |
10794 |
430.99 |
| Jan 13 2014 |
10632 |
430.99 |
| Jan 06 2014 |
10586 |
430.99 |
| Dec 30 2013 |
10682 |
430.99 |
| Dec 23 2013 |
10480 |
430.99 |
| Dec 16 2013 |
10354 |
430.99 |
| Dec 09 2013 |
10395 |
430.99 |
| Dec 02 2013 |
10574 |
430.99 |
| Nov 25 2013 |
10755 |
430.99 |
| Nov 18 2013 |
10857 |
430.99 |
| Nov 11 2013 |
14128 |
464.16 |
| Nov 04 2013 |
15131 |
474.42 |
| Oct 28 2013 |
17815 |
502.15 |
| Oct 21 2013 |
12766 |
455.37 |
| Oct 14 2013 |
9367 |
419.41 |
| Oct 07 2013 |
8135 |
404.95 |
| Sep 30 2013 |
8134 |
404.95 |
| Sep 23 2013 |
8127 |
404.95 |
| Sep 16 2013 |
8156 |
404.95 |
| Sep 09 2013 |
8184 |
404.95 |
| Sep 02 2013 |
8249 |
404.95 |
| Aug 26 2013 |
8224 |
404.95 |
| Aug 19 2013 |
8235 |
404.95 |
| Aug 12 2013 |
8234 |
404.95 |
| Aug 05 2013 |
8235 |
404.95 |
| Jul 29 2013 |
8236 |
404.95 |
| Jul 22 2013 |
8267 |
404.95 |
| Jul 15 2013 |
8267 |
404.95 |
| Jul 08 2013 |
8267 |
404.95 |
| Jul 01 2013 |
8267 |
404.95 |
| Jun 24 2013 |
8267 |
404.95 |
| Jun 17 2013 |
8267 |
404.95 |
| Jun 10 2013 |
8267 |
404.95 |
| Jun 03 2013 |
8267 |
404.95 |
| May 27 2013 |
8267 |
404.95 |
| May 20 2013 |
8267 |
404.95 |
| May 13 2013 |
8267 |
404.95 |
| May 06 2013 |
8267 |
404.95 |
| Apr 29 2013 |
8267 |
404.95 |
| Apr 22 2013 |
8248 |
404.95 |
| Apr 15 2013 |
8256 |
404.95 |
| Apr 08 2013 |
8256 |
404.95 |
| Apr 01 2013 |
8255 |
404.95 |
| Mar 25 2013 |
8256 |
404.95 |
| Mar 18 2013 |
8256 |
404.95 |
| Mar 11 2013 |
8256 |
404.95 |
| Mar 04 2013 |
8256 |
404.95 |
| Feb 25 2013 |
8256 |
404.95 |
| Feb 18 2013 |
8261 |
404.95 |
| Feb 11 2013 |
8269 |
404.95 |
| Feb 04 2013 |
8240 |
404.95 |
| Jan 28 2013 |
8288 |
404.95 |
| Jan 21 2013 |
8299 |
404.95 |
| Jan 14 2013 |
8375 |
404.95 |
| Jan 07 2013 |
8341 |
404.95 |
| Dec 31 2012 |
8349 |
404.95 |
| Dec 24 2012 |
8346 |
404.95 |
| Dec 17 2012 |
8358 |
404.95 |
| Dec 10 2012 |
8243 |
404.95 |
| Dec 03 2012 |
8365 |
404.95 |
| Nov 26 2012 |
8310 |
404.95 |
| Nov 19 2012 |
8374 |
404.95 |
| Nov 12 2012 |
8443 |
405.49 |
| Nov 05 2012 |
9995 |
423.68 |
| Oct 29 2012 |
10048 |
423.68 |
| Oct 15 2012 |
3357 |
322 |
| Oct 02 2012 |
3361 |
322 |
| Sep 26 2012 |
3424 |
322 |
| Sep 20 2012 |
3399 |
322 |
| Sep 13 2012 |
3352 |
322 |
| Jan 19 2012 |
2910 |
322 |
| Dec 29 2011 |
2864 |
322 |
| Dec 13 2011 |
2848 |
322 |
| Dec 09 2011 |
2888 |
322 |
| Dec 01 2011 |
2883 |
322 |
| Nov 25 2011 |
2910 |
322 |
| Nov 17 2011 |
2887 |
322 |
| Nov 10 2011 |
2927 |
322 |
| Nov 04 2011 |
2915 |
322 |
