| Nov 25 2021 |
3378 |
393.75 |
| Nov 18 2021 |
3486 |
393.75 |
| Nov 11 2021 |
3546 |
393.75 |
| Nov 04 2021 |
3530 |
393.75 |
| Oct 28 2021 |
3514 |
393.75 |
| Oct 21 2021 |
3661 |
393.75 |
| Oct 14 2021 |
3712 |
393.75 |
| Oct 07 2021 |
3397 |
393.75 |
| Sep 30 2021 |
3378 |
393.75 |
| Sep 23 2021 |
3242 |
393.75 |
| Sep 16 2021 |
3208 |
393.75 |
| Sep 09 2021 |
3171 |
393.75 |
| Sep 02 2021 |
3193 |
393.75 |
| Aug 26 2021 |
3174 |
393.75 |
| Aug 19 2021 |
3177 |
393.75 |
| Aug 12 2021 |
3174 |
393.75 |
| Aug 05 2021 |
3226 |
393.75 |
| Jul 29 2021 |
3246 |
393.75 |
| Jun 03 2021 |
3302 |
393.75 |
| Nov 27 2020 |
4438 |
393.75 |
| Nov 20 2020 |
5125 |
393.75 |
| Nov 13 2020 |
5517 |
393.75 |
| Nov 06 2020 |
5893 |
393.75 |
| Oct 30 2020 |
6305 |
393.75 |
| Oct 23 2020 |
6731 |
393.75 |
| Oct 16 2020 |
7034 |
393.75 |
| Oct 09 2020 |
7336 |
393.75 |
| Oct 02 2020 |
7595 |
393.75 |
| Sep 25 2020 |
7739 |
393.75 |
| Sep 18 2020 |
7927 |
393.75 |
| Sep 11 2020 |
8043 |
393.75 |
| Sep 04 2020 |
8154 |
393.75 |
| Aug 28 2020 |
8223 |
393.75 |
| Aug 21 2020 |
8263 |
393.75 |
| Aug 14 2020 |
8272 |
393.75 |
| Aug 07 2020 |
8352 |
393.75 |
| Jul 31 2020 |
8384 |
393.75 |
| Jul 24 2020 |
8384 |
393.75 |
| Jul 17 2020 |
8399 |
393.75 |
| Jul 10 2020 |
8423 |
393.75 |
| Jul 03 2020 |
8449 |
393.75 |
| Jun 26 2020 |
8449 |
393.75 |
| Jun 19 2020 |
8449 |
393.75 |
| Jun 12 2020 |
8456 |
393.75 |
| Jun 05 2020 |
8468 |
393.75 |
| May 29 2020 |
8479 |
393.75 |
| May 22 2020 |
8503 |
393.75 |
| May 15 2020 |
8503 |
393.75 |
| May 08 2020 |
8507 |
393.75 |
| May 01 2020 |
8509 |
393.75 |
| Apr 24 2020 |
8539 |
393.75 |
| Apr 17 2020 |
8539 |
393.75 |
| Apr 10 2020 |
8539 |
393.75 |
| Apr 03 2020 |
8539 |
393.75 |
| Mar 27 2020 |
8539 |
393.75 |
| Mar 20 2020 |
8546 |
393.75 |
| Mar 13 2020 |
8546 |
393.75 |
| Mar 06 2020 |
8546 |
393.75 |
| Feb 28 2020 |
8542 |
393.75 |
| Feb 21 2020 |
8579 |
393.75 |
| Feb 14 2020 |
8585 |
393.75 |
| Feb 07 2020 |
8596 |
393.75 |
| Jan 31 2020 |
8614 |
393.75 |
| Jan 24 2020 |
8314 |
393.75 |
| Jan 17 2020 |
8335 |
393.75 |
| Jan 10 2020 |
8827 |
393.75 |
| Jan 03 2020 |
8771 |
393.75 |
| Dec 27 2019 |
8771 |
393.75 |
| Dec 20 2019 |
8784 |
393.75 |
| Dec 13 2019 |
8814 |
393.75 |
| Oct 26 2018 |
7700 |
378.24 |
| Oct 19 2018 |
7741 |
378.24 |
| Oct 12 2018 |
6359 |
359.96 |
| Oct 05 2018 |
6209 |
359.96 |
| Sep 28 2018 |
6216 |
359.96 |
| Sep 21 2018 |
6219 |
359.96 |
| Sep 14 2018 |
6140 |
359.96 |
| Sep 07 2018 |
6142 |
359.96 |
| Aug 31 2018 |
6081 |
359.96 |
| Aug 24 2018 |
6071 |
359.96 |
| Aug 17 2018 |
6069 |
359.96 |
| Aug 10 2018 |
6072 |
359.96 |
| Aug 03 2018 |
6085 |
359.96 |
| Jul 27 2018 |
6092 |
359.96 |
| Jul 20 2018 |
6096 |
359.96 |
| Jul 13 2018 |
6094 |
359.96 |
| Jul 06 2018 |
6090 |
359.96 |
| Jun 29 2018 |
6131 |
359.96 |
| Jun 22 2018 |
6131 |
359.96 |
| Jun 15 2018 |
6135 |
359.96 |
| Jun 08 2018 |
6142 |
359.96 |
| Jun 01 2018 |
6137 |
359.96 |
| May 25 2018 |
6152 |
359.96 |
| May 18 2018 |
6151 |
359.96 |
| May 11 2018 |
6162 |
359.96 |
| May 04 2018 |
6192 |
359.96 |
| Apr 27 2018 |
6189 |
359.96 |
| Apr 20 2018 |
6206 |
359.96 |
| Apr 13 2018 |
6201 |
359.96 |
| Apr 06 2018 |
6201 |
359.96 |
| Mar 30 2018 |
6200 |
359.96 |
| Mar 23 2018 |
6200 |
359.96 |
| Mar 16 2018 |
6197 |
359.96 |
| Mar 09 2018 |
6197 |
359.96 |
| Mar 02 2018 |
6197 |
359.96 |
| Feb 23 2018 |
6198 |
359.96 |
| Feb 16 2018 |
6207 |
359.96 |
| Feb 09 2018 |
6203 |
359.96 |
| Feb 02 2018 |
6219 |
359.96 |
| Jan 26 2018 |
6236 |
359.96 |
| Jan 19 2018 |
6224 |
359.96 |
| Jan 12 2018 |
5963 |
359.96 |
| Jan 05 2018 |
6160 |
359.96 |
| Dec 29 2017 |
6159 |
359.96 |
| Dec 22 2017 |
6155 |
359.96 |
| Dec 15 2017 |
6152 |
359.96 |
| Dec 08 2017 |
6305 |
359.96 |
| Dec 01 2017 |
6337 |
359.96 |
| Nov 24 2017 |
6361 |
359.96 |
| Nov 17 2017 |
6362 |
359.96 |
| Nov 10 2017 |
6473 |
359.96 |
| Nov 03 2017 |
6400 |
359.96 |
| Oct 27 2017 |
5225 |
341.67 |
| Nov 17 2015 |
5960 |
368.62 |
| Nov 10 2015 |
5290 |
359.31 |
| Nov 03 2015 |
5045 |
355.03 |
| Oct 27 2015 |
4744 |
349.75 |
| Oct 20 2015 |
4611 |
348.54 |
| Oct 13 2015 |
4435 |
348.54 |
| Oct 06 2015 |
4464 |
348.54 |
| Sep 29 2015 |
4518 |
348.54 |
| Sep 22 2015 |
22303 |
348.54 |
| Sep 15 2015 |
25769 |
348.54 |
| Sep 14 2015 |
4410 |
348.54 |
| Sep 07 2015 |
4425 |
348.54 |
| Aug 31 2015 |
4405 |
348.54 |
| Aug 24 2015 |
4386 |
348.54 |
| Aug 17 2015 |
4388 |
348.54 |
| Aug 10 2015 |
4390 |
348.54 |
| Aug 03 2015 |
4390 |
348.54 |
| Jul 27 2015 |
4390 |
348.54 |
| Jul 20 2015 |
4390 |
348.54 |
| Jul 13 2015 |
4390 |
348.54 |
| Jul 06 2015 |
4390 |
348.54 |
| Jun 29 2015 |
4390 |
348.54 |
| Jun 22 2015 |
4390 |
348.54 |
| Jun 15 2015 |
4390 |
348.54 |
| Jun 08 2015 |
4438 |
348.54 |
| Jun 01 2015 |
4438 |
348.54 |
| May 25 2015 |
4438 |
348.54 |
| May 18 2015 |
4438 |
348.54 |
| May 11 2015 |
4438 |
348.54 |
| May 04 2015 |
4438 |
348.54 |
| Apr 27 2015 |
4437 |
348.54 |
| Apr 20 2015 |
4431 |
348.54 |
| Apr 13 2015 |
4430 |
348.54 |
| Apr 06 2015 |
4435 |
348.54 |
| Mar 30 2015 |
4435 |
348.54 |
| Mar 23 2015 |
4441 |
348.54 |
| Mar 16 2015 |
4440 |
348.54 |
| Mar 09 2015 |
4440 |
348.54 |
| Mar 02 2015 |
4436 |
348.54 |
| Feb 23 2015 |
4388 |
348.54 |
| Feb 16 2015 |
4391 |
348.54 |
| Feb 09 2015 |
4400 |
348.54 |
| Feb 02 2015 |
4404 |
348.54 |
| Jan 26 2015 |
4403 |
348.54 |
| Jan 19 2015 |
4392 |
348.54 |
| Jan 12 2015 |
4299 |
348.54 |
| Jan 05 2015 |
4444 |
348.54 |
| Dec 29 2014 |
4430 |
348.54 |
| Dec 22 2014 |
4449 |
348.54 |
| Dec 15 2014 |
4351 |
348.54 |
| Dec 08 2014 |
5324 |
364.07 |
| Dec 01 2014 |
5270 |
362.94 |
| Nov 24 2014 |
5321 |
362.94 |
| Nov 17 2014 |
5801 |
369.85 |
| Nov 10 2014 |
5840 |
369.85 |
| Jan 07 2013 |
2688 |
308.27 |
| Dec 31 2012 |
2689 |
308.27 |
| Dec 24 2012 |
2694 |
308.27 |
| Dec 17 2012 |
2713 |
308.27 |
| Dec 10 2012 |
2704 |
308.27 |
| Dec 03 2012 |
2738 |
308.27 |
| Nov 26 2012 |
2665 |
308.27 |
| Nov 19 2012 |
2718 |
308.27 |
| Nov 12 2012 |
2733 |
308.27 |
| Nov 05 2012 |
2749 |
308.27 |
| Oct 29 2012 |
2796 |
308.27 |
| Oct 22 2012 |
2798 |
308.27 |
| Oct 15 2012 |
2809 |
308.88 |
| Oct 02 2012 |
2626 |
303.03 |
| Sep 26 2012 |
2659 |
303.03 |
| Sep 20 2012 |
2636 |
303.03 |
| Sep 13 2012 |
2603 |
303.03 |
| Jan 19 2012 |
2275 |
303.39 |
| Dec 29 2011 |
2144 |
300.47 |
| Dec 13 2011 |
2135 |
300.47 |
| Dec 09 2011 |
2176 |
300.47 |
| Dec 01 2011 |
2172 |
300.47 |
| Nov 25 2011 |
2189 |
300.47 |
| Nov 17 2011 |
2158 |
300.47 |
| Nov 10 2011 |
2204 |
300.47 |
| Nov 04 2011 |
2202 |
300.47 |
