| Nov 03 2015 |
7449 |
388.94 |
| Oct 27 2015 |
7456 |
388.94 |
| Oct 20 2015 |
7399 |
388.94 |
| Oct 13 2015 |
7092 |
388.94 |
| Oct 06 2015 |
7120 |
388.94 |
| Sep 29 2015 |
7163 |
388.94 |
| Sep 22 2015 |
9359 |
388.94 |
| Sep 15 2015 |
11957 |
388.94 |
| Sep 14 2015 |
7020 |
388.94 |
| Sep 07 2015 |
7040 |
388.94 |
| Aug 31 2015 |
7010 |
388.94 |
| Aug 24 2015 |
6971 |
388.94 |
| Aug 17 2015 |
6978 |
388.94 |
| Aug 10 2015 |
6982 |
388.94 |
| Aug 03 2015 |
6982 |
388.94 |
| Jul 27 2015 |
6982 |
388.94 |
| Jul 20 2015 |
6982 |
388.94 |
| Jul 13 2015 |
6982 |
388.94 |
| Jul 06 2015 |
6982 |
388.94 |
| Jun 29 2015 |
6982 |
388.94 |
| Jun 22 2015 |
6982 |
388.94 |
| Jun 15 2015 |
6982 |
388.94 |
| Jun 08 2015 |
7046 |
388.94 |
| Jun 01 2015 |
7046 |
388.94 |
| May 25 2015 |
7046 |
388.94 |
| May 18 2015 |
7046 |
388.94 |
| May 11 2015 |
7046 |
388.94 |
| May 04 2015 |
7046 |
388.94 |
| Apr 27 2015 |
7040 |
388.94 |
| Apr 20 2015 |
7033 |
388.94 |
| Apr 13 2015 |
7032 |
388.94 |
| Apr 06 2015 |
7039 |
388.94 |
| Mar 30 2015 |
7039 |
388.94 |
| Mar 23 2015 |
7052 |
388.94 |
| Mar 16 2015 |
7046 |
388.94 |
| Mar 09 2015 |
7045 |
388.94 |
| Mar 02 2015 |
7036 |
388.94 |
| Feb 23 2015 |
6973 |
388.94 |
| Feb 16 2015 |
6971 |
388.94 |
| Feb 09 2015 |
6979 |
388.94 |
| Feb 02 2015 |
6982 |
388.94 |
| Jan 26 2015 |
6984 |
388.94 |
| Jan 19 2015 |
6967 |
388.94 |
| Jan 12 2015 |
6873 |
388.94 |
| Jan 05 2015 |
7080 |
388.94 |
| Dec 29 2014 |
7071 |
388.94 |
| Dec 22 2014 |
7100 |
388.94 |
| Dec 15 2014 |
6964 |
388.94 |
| Dec 08 2014 |
7011 |
388.94 |
| Dec 01 2014 |
7062 |
388.94 |
| Nov 24 2014 |
7095 |
388.94 |
| Nov 04 2013 |
7312 |
391.04 |
| Oct 28 2013 |
7313 |
391.04 |
| Oct 21 2013 |
7141 |
391.04 |
| Oct 14 2013 |
6989 |
389.8 |
| Oct 07 2013 |
7300 |
393.9 |
| Sep 30 2013 |
7287 |
393.9 |
| Sep 23 2013 |
7282 |
393.9 |
| Sep 16 2013 |
6855 |
387.38 |
| Sep 09 2013 |
6878 |
387.38 |
| Sep 02 2013 |
6927 |
387.38 |
| Aug 26 2013 |
6904 |
387.38 |
| Aug 19 2013 |
6916 |
387.38 |
| Aug 12 2013 |
6916 |
387.38 |
| Aug 05 2013 |
6917 |
387.38 |
| Jul 29 2013 |
6918 |
387.38 |
| Jul 22 2013 |
6942 |
387.38 |
| Jul 15 2013 |
6942 |
387.38 |
| Jul 08 2013 |
6942 |
387.38 |
| Jul 01 2013 |
6942 |
387.38 |
| Jun 24 2013 |
6942 |
387.38 |
| Jun 17 2013 |
6942 |
387.38 |
| Jun 10 2013 |
6942 |
387.38 |
| Jun 03 2013 |
6942 |
387.38 |
| May 27 2013 |
6942 |
387.38 |
| May 20 2013 |
6942 |
387.38 |
| May 13 2013 |
6942 |
387.38 |
| May 06 2013 |
6942 |
387.38 |
| Apr 29 2013 |
6942 |
387.38 |
| Apr 22 2013 |
6930 |
387.38 |
| Apr 15 2013 |
6937 |
387.38 |
| Apr 08 2013 |
6937 |
387.38 |
| Apr 01 2013 |
6937 |
387.38 |
| Mar 25 2013 |
6934 |
387.38 |
| Mar 18 2013 |
6934 |
387.38 |
| Mar 11 2013 |
6934 |
387.38 |
| Mar 04 2013 |
6934 |
387.38 |
| Feb 25 2013 |
6934 |
387.38 |
| Feb 18 2013 |
6942 |
387.38 |
| Feb 11 2013 |
6950 |
387.38 |
| Feb 04 2013 |
6918 |
387.38 |
| Jan 28 2013 |
6957 |
387.38 |
| Jan 21 2013 |
6970 |
387.38 |
| Jan 14 2013 |
7040 |
387.38 |
| Jan 07 2013 |
7017 |
387.38 |
| Dec 31 2012 |
7030 |
387.38 |
| Dec 24 2012 |
7022 |
387.38 |
| Dec 17 2012 |
7051 |
387.38 |
| Dec 10 2012 |
6976 |
387.38 |
| Dec 03 2012 |
7079 |
387.38 |
| Nov 26 2012 |
7015 |
387.38 |
| Nov 19 2012 |
6974 |
386.16 |
| Nov 12 2012 |
6988 |
386.16 |
| Nov 05 2012 |
6964 |
386.16 |
| Oct 29 2012 |
6957 |
384.97 |
| Oct 22 2012 |
5841 |
367.83 |
| Oct 15 2012 |
9126 |
413.92 |
| Oct 02 2012 |
13050 |
460 |
| Sep 26 2012 |
13021 |
460 |
| Sep 20 2012 |
12899 |
460 |
| Sep 13 2012 |
12759 |
460 |
| Jan 19 2012 |
11948 |
460 |
| Dec 29 2011 |
11865 |
460 |
| Dec 13 2011 |
11728 |
460 |
| Dec 09 2011 |
11757 |
460 |
| Dec 01 2011 |
11754 |
460 |
| Nov 25 2011 |
11882 |
460 |
| Nov 17 2011 |
11812 |
460 |
| Nov 10 2011 |
11998 |
460 |
| Nov 04 2011 |
11996 |
460 |
