| Dec 22 2022 |
5072 |
376.38 |
| Dec 15 2022 |
5057 |
376.38 |
| Dec 08 2022 |
5037 |
376.38 |
| Dec 01 2022 |
4972 |
376.38 |
| Nov 24 2022 |
4971 |
376.38 |
| Nov 17 2022 |
4864 |
376.38 |
| Nov 10 2022 |
4773 |
376.38 |
| Nov 03 2022 |
4596 |
376.38 |
| Oct 27 2022 |
4257 |
376.38 |
| Oct 20 2022 |
4147 |
376.38 |
| Oct 13 2022 |
4080 |
376.38 |
| Oct 06 2022 |
3960 |
376.38 |
| Sep 29 2022 |
3865 |
376.38 |
| Sep 22 2022 |
3832 |
376.38 |
| Sep 15 2022 |
3770 |
376.38 |
| Sep 08 2022 |
3774 |
376.38 |
| Sep 01 2022 |
3773 |
376.38 |
| Aug 25 2022 |
3767 |
376.38 |
| Aug 18 2022 |
3766 |
376.38 |
| Aug 11 2022 |
3774 |
376.38 |
| Aug 04 2022 |
3761 |
376.38 |
| Jul 28 2022 |
3761 |
376.38 |
| Jul 21 2022 |
3761 |
376.38 |
| Jul 14 2022 |
3761 |
376.38 |
| Jul 07 2022 |
3761 |
376.38 |
| Jun 30 2022 |
3761 |
376.38 |
| Jun 23 2022 |
3749 |
376.38 |
| Jun 16 2022 |
3749 |
376.38 |
| Jun 09 2022 |
3752 |
376.38 |
| Jun 02 2022 |
3752 |
376.38 |
| May 26 2022 |
3752 |
376.38 |
| May 19 2022 |
3752 |
376.38 |
| May 12 2022 |
3752 |
376.38 |
| May 05 2022 |
3752 |
376.38 |
| Apr 28 2022 |
3749 |
376.38 |
| Apr 21 2022 |
3749 |
376.38 |
| Apr 14 2022 |
3749 |
376.38 |
| Apr 07 2022 |
3749 |
376.38 |
| Mar 31 2022 |
3749 |
376.38 |
| Mar 24 2022 |
3749 |
376.38 |
| Mar 17 2022 |
3745 |
376.38 |
| Mar 10 2022 |
3745 |
376.38 |
| Mar 03 2022 |
3745 |
376.38 |
| Feb 24 2022 |
3736 |
376.38 |
| Feb 17 2022 |
3741 |
376.38 |
| Feb 10 2022 |
3749 |
376.38 |
| Feb 03 2022 |
3758 |
376.38 |
| Jan 27 2022 |
3763 |
376.38 |
| Jan 20 2022 |
3656 |
376.38 |
| Jan 13 2022 |
3687 |
376.38 |
| Jan 06 2022 |
3819 |
376.38 |
| Dec 30 2021 |
3838 |
376.38 |
| Dec 23 2021 |
3846 |
376.38 |
| Dec 16 2021 |
3855 |
376.38 |
| Dec 09 2021 |
3889 |
376.38 |
| Dec 02 2021 |
3959 |
376.38 |
| Nov 25 2021 |
2832 |
338.34 |
| Nov 18 2021 |
2041 |
338.62 |
| Nov 11 2021 |
3395 |
356.13 |
| Nov 04 2021 |
3581 |
359.95 |
| Oct 28 2021 |
3856 |
364.11 |
| Oct 21 2021 |
3609 |
356.2 |
| Oct 14 2021 |
3648 |
356.2 |
| Oct 07 2021 |
3566 |
356.2 |
| Sep 30 2021 |
3632 |
356.2 |
| Sep 23 2021 |
3682 |
356.2 |
| Sep 16 2021 |
3769 |
356.2 |
| Sep 09 2021 |
3804 |
356.2 |
| Sep 02 2021 |
3851 |
356.2 |
| Aug 26 2021 |
3851 |
356.2 |
| Aug 19 2021 |
3856 |
356.2 |
| Aug 12 2021 |
3864 |
356.2 |
| Aug 05 2021 |
3871 |
356.2 |
| Jul 29 2021 |
3875 |
356.2 |
| Jun 03 2021 |
3714 |
356.2 |
| Nov 27 2020 |
2836 |
338.62 |
| Nov 20 2020 |
3141 |
338.62 |
| Nov 13 2020 |
3939 |
356.13 |
| Nov 06 2020 |
4381 |
359.95 |
| Oct 30 2020 |
4835 |
364.11 |
| Oct 23 2020 |
4759 |
356.2 |
| Oct 16 2020 |
4945 |
356.2 |
| Oct 09 2020 |
5122 |
356.2 |
| Oct 02 2020 |
5045 |
351.96 |
| Sep 25 2020 |
5147 |
351.96 |
| Sep 18 2020 |
5285 |
351.96 |
| Sep 11 2020 |
5330 |
351.96 |
| Sep 04 2020 |
5405 |
351.96 |
| Aug 28 2020 |
5440 |
351.96 |
| Aug 21 2020 |
5471 |
351.96 |
| Aug 14 2020 |
5475 |
351.96 |
| Aug 07 2020 |
5527 |
351.96 |
| Jul 31 2020 |
5542 |
351.96 |
| Jul 24 2020 |
5542 |
351.96 |
| Jul 17 2020 |
5556 |
351.96 |
| Jul 10 2020 |
5575 |
351.96 |
| Jul 03 2020 |
5598 |
351.96 |
| Jun 26 2020 |
5598 |
351.96 |
| Jun 19 2020 |
5598 |
351.96 |
| Jun 12 2020 |
5600 |
351.96 |
| Jun 05 2020 |
5606 |
351.96 |
| May 29 2020 |
5619 |
351.96 |
| May 22 2020 |
5628 |
351.96 |
| May 15 2020 |
5628 |
351.96 |
| May 08 2020 |
5629 |
351.96 |
| May 01 2020 |
5631 |
351.96 |
| Apr 24 2020 |
5649 |
351.96 |
| Apr 17 2020 |
5649 |
351.96 |
| Apr 10 2020 |
5649 |
351.96 |
| Apr 03 2020 |
5649 |
351.96 |
| Mar 27 2020 |
5649 |
351.96 |
| Mar 20 2020 |
5653 |
351.96 |
| Mar 13 2020 |
5653 |
351.96 |
| Mar 06 2020 |
5653 |
351.96 |
| Feb 28 2020 |
5663 |
351.96 |
| Feb 21 2020 |
5685 |
351.96 |
| Feb 14 2020 |
5688 |
351.96 |
| Feb 07 2020 |
5696 |
351.96 |
| Jan 31 2020 |
5711 |
351.96 |
| Jan 24 2020 |
5448 |
351.96 |
| Jan 17 2020 |
5464 |
351.96 |
| Jan 10 2020 |
5860 |
351.96 |
| Jan 03 2020 |
5830 |
351.96 |
| Dec 27 2019 |
5835 |
351.96 |
| Dec 20 2019 |
5842 |
351.96 |
| Dec 13 2019 |
7124 |
370.83 |
| Dec 06 2019 |
6940 |
370.83 |
| Nov 29 2019 |
5987 |
355.19 |
| Nov 22 2019 |
6019 |
355.19 |
| Nov 15 2019 |
5796 |
351.17 |
| Nov 08 2019 |
5874 |
352.3 |
| Nov 01 2019 |
5888 |
352.3 |
| Oct 25 2019 |
5816 |
352.3 |
| Oct 18 2019 |
5889 |
354.84 |
| Oct 11 2019 |
5825 |
352.65 |
| Oct 04 2019 |
5837 |
352.65 |
| Sep 27 2019 |
5821 |
352.44 |
| Sep 20 2019 |
5739 |
352.44 |
| Sep 13 2019 |
5765 |
352.44 |
| Sep 06 2019 |
5614 |
352.44 |
| Aug 30 2019 |
5646 |
352.44 |
| Aug 23 2019 |
5676 |
352.44 |
| Aug 16 2019 |
5644 |
352.44 |
| Aug 09 2019 |
5644 |
352.44 |
| Aug 02 2019 |
5645 |
352.44 |
| Jul 26 2019 |
5646 |
352.44 |
| Jul 19 2019 |
5655 |
352.44 |
| Jul 12 2019 |
5667 |
352.44 |
| Jul 05 2019 |
5671 |
352.44 |
| Jun 28 2019 |
5681 |
352.44 |
| Jun 21 2019 |
5687 |
352.44 |
| Jun 14 2019 |
5678 |
352.44 |
| Jun 07 2019 |
5678 |
352.44 |
| May 31 2019 |
5688 |
352.44 |
| May 24 2019 |
5691 |
352.44 |
| May 17 2019 |
5707 |
352.44 |
| May 10 2019 |
5705 |
352.44 |
| May 03 2019 |
5712 |
352.44 |
| Apr 26 2019 |
5710 |
352.44 |
| Apr 19 2019 |
5711 |
352.44 |
| Apr 12 2019 |
5713 |
352.44 |
| Apr 05 2019 |
5713 |
352.44 |
| Mar 29 2019 |
5713 |
352.44 |
| Mar 22 2019 |
5711 |
352.44 |
| Mar 15 2019 |
5720 |
352.44 |
| Mar 08 2019 |
5706 |
352.44 |
| Mar 01 2019 |
5706 |
352.44 |
| Feb 22 2019 |
5701 |
352.44 |
| Feb 15 2019 |
5708 |
352.44 |
| Feb 08 2019 |
5694 |
352.44 |
| Feb 01 2019 |
5711 |
352.44 |
| Jan 25 2019 |
5713 |
352.44 |
| Jan 18 2019 |
5464 |
352.44 |
| Jan 11 2019 |
5822 |
352.44 |
| Jan 04 2019 |
5860 |
352.44 |
| Dec 28 2018 |
5877 |
352.44 |
| Dec 21 2018 |
5829 |
352.44 |
| Dec 14 2018 |
5815 |
352.44 |
| Dec 07 2018 |
5891 |
352.44 |
| Nov 30 2018 |
6623 |
362.13 |
| Nov 23 2018 |
7928 |
380 |
| Nov 16 2018 |
8016 |
380 |
| Nov 09 2018 |
11864 |
423.17 |
| Nov 02 2018 |
7802 |
377.34 |
| Oct 26 2018 |
8980 |
394.19 |
| Oct 19 2018 |
9527 |
399.99 |
| Oct 12 2018 |
8478 |
388.29 |
| Oct 05 2018 |
7766 |
381.63 |
| Sep 28 2018 |
7795 |
381.63 |
| Sep 21 2018 |
7820 |
381.63 |
| Sep 14 2018 |
7725 |
381.63 |
| Sep 07 2018 |
7742 |
381.63 |
| Aug 31 2018 |
7700 |
381.63 |
| Aug 24 2018 |
7665 |
381.63 |
| Aug 17 2018 |
7661 |
381.63 |
| Aug 10 2018 |
7663 |
381.63 |
| Aug 03 2018 |
7675 |
381.63 |
| Jul 27 2018 |
7683 |
381.63 |
| Jul 20 2018 |
7686 |
381.63 |
| Jul 13 2018 |
7685 |
381.63 |
| Jul 06 2018 |
7678 |
381.63 |
| Jun 29 2018 |
7722 |
381.63 |
| Jun 22 2018 |
7722 |
381.63 |
| Jun 15 2018 |
7733 |
381.63 |
| Jun 08 2018 |
7749 |
381.63 |
| Jun 01 2018 |
7740 |
381.63 |
| May 25 2018 |
7750 |
381.63 |
| May 18 2018 |
7748 |
381.63 |
| May 11 2018 |
7762 |
381.63 |
| May 04 2018 |
7800 |
381.63 |
| Apr 27 2018 |
7795 |
381.63 |
| Apr 20 2018 |
7815 |
381.63 |
| Apr 13 2018 |
7814 |
381.63 |
| Apr 06 2018 |
7814 |
381.63 |
| Mar 30 2018 |
7814 |
381.63 |
| Mar 23 2018 |
7814 |
381.63 |
| Mar 16 2018 |
7808 |
381.63 |
| Mar 09 2018 |
7808 |
381.63 |
| Mar 02 2018 |
7809 |
381.63 |
| Feb 23 2018 |
7809 |
381.63 |
| Feb 16 2018 |
7815 |
381.63 |
| Feb 09 2018 |
7812 |
381.63 |
| Feb 02 2018 |
7825 |
381.63 |
| Jan 26 2018 |
7849 |
381.63 |
| Jan 19 2018 |
7824 |
381.63 |
| Jan 12 2018 |
7526 |
381.63 |
| Jan 05 2018 |
7746 |
381.63 |
| Dec 29 2017 |
7752 |
381.63 |
| Dec 22 2017 |
7751 |
381.63 |
| Dec 15 2017 |
7718 |
381.63 |
| Dec 08 2017 |
7903 |
381.63 |
| Dec 01 2017 |
7942 |
381.63 |
| Nov 24 2017 |
7953 |
381.63 |
| Nov 17 2017 |
8754 |
391.75 |
| Nov 10 2017 |
8012 |
379.87 |
| Nov 03 2017 |
7972 |
379.87 |
| Oct 27 2017 |
7501 |
375.66 |
| Oct 20 2017 |
7389 |
373.82 |
| Oct 13 2017 |
7293 |
373.82 |
| Oct 06 2017 |
7635 |
379.69 |
| Sep 29 2017 |
7658 |
379.69 |
| Sep 22 2017 |
7624 |
379.69 |
| Sep 15 2017 |
7657 |
379.69 |
| Sep 08 2017 |
7589 |
379.69 |
| Sep 01 2017 |
7603 |
379.69 |
| Aug 25 2017 |
7616 |
379.69 |
| Aug 18 2017 |
7636 |
379.69 |
| Aug 11 2017 |
8667 |
392.75 |
| Aug 04 2017 |
8681 |
392.75 |
| Jul 28 2017 |
8678 |
392.75 |
| Jul 21 2017 |
8689 |
392.75 |
| Jul 14 2017 |
8695 |
392.75 |
| Jul 07 2017 |
8692 |
392.75 |
| Jun 30 2017 |
8701 |
392.75 |
| Jun 23 2017 |
8699 |
392.75 |
| Jun 16 2017 |
8699 |
392.75 |
| Jun 09 2017 |
8674 |
392.75 |
| Jun 02 2017 |
8671 |
392.75 |
| May 26 2017 |
8558 |
392.75 |
| May 19 2017 |
8577 |
392.75 |
| May 12 2017 |
8540 |
392.75 |
| May 05 2017 |
8521 |
392.75 |
| Apr 28 2017 |
8513 |
392.75 |
| Apr 21 2017 |
8498 |
392.75 |
| Apr 14 2017 |
8505 |
392.75 |
| Apr 07 2017 |
8506 |
392.75 |
| Mar 31 2017 |
8506 |
392.75 |
| Mar 24 2017 |
8507 |
392.75 |
| Mar 17 2017 |
8497 |
392.75 |
| Mar 10 2017 |
8506 |
392.75 |
| Mar 03 2017 |
8506 |
392.75 |
| Feb 24 2017 |
8510 |
392.75 |
| Feb 17 2017 |
8519 |
392.75 |
| Feb 10 2017 |
8535 |
392.75 |
| Feb 03 2017 |
8525 |
392.75 |
| Jan 27 2017 |
8541 |
392.75 |
| Jan 20 2017 |
8560 |
392.75 |
| Jan 13 2017 |
8564 |
392.75 |
| Jan 06 2017 |
8896 |
394.88 |
| Dec 30 2016 |
8946 |
394.88 |
| Dec 23 2016 |
8952 |
394.88 |
| Dec 16 2016 |
8978 |
394.88 |
| Dec 09 2016 |
9029 |
394.88 |
| Dec 02 2016 |
9137 |
394.88 |
| Nov 25 2016 |
10064 |
405.26 |
| Nov 18 2016 |
8233 |
384.22 |
| Nov 11 2016 |
8342 |
384.22 |
| Nov 04 2016 |
8310 |
384.22 |
| Oct 28 2016 |
8224 |
384.22 |
| Oct 21 2016 |
8301 |
384.22 |
| Oct 14 2016 |
8202 |
384.22 |
| Dec 08 2015 |
6239 |
368.57 |
| Dec 01 2015 |
6187 |
368.57 |
| Nov 24 2015 |
6131 |
368.57 |
| Nov 17 2015 |
6742 |
379.74 |
| Nov 10 2015 |
8591 |
402.51 |
| Nov 03 2015 |
7846 |
393.61 |
| Oct 27 2015 |
7848 |
393.61 |
| Oct 20 2015 |
5073 |
356.41 |
| Oct 13 2015 |
4884 |
356.41 |
| Oct 06 2015 |
4934 |
356.41 |
| Sep 29 2015 |
4885 |
354.97 |
| Sep 22 2015 |
11642 |
354.97 |
| Sep 15 2015 |
16033 |
354.97 |
| Sep 14 2015 |
4848 |
356.41 |
| Sep 07 2015 |
4867 |
356.41 |
| Aug 31 2015 |
4844 |
356.41 |
| Aug 24 2015 |
4821 |
356.41 |
| Aug 17 2015 |
4823 |
356.41 |
| Aug 10 2015 |
4830 |
356.41 |
| Aug 03 2015 |
4830 |
356.41 |
| Jul 27 2015 |
4830 |
356.41 |
| Jul 20 2015 |
4830 |
356.41 |
| Jul 13 2015 |
4830 |
356.41 |
| Jul 06 2015 |
4830 |
356.41 |
| Jun 29 2015 |
4830 |
356.41 |
| Jun 22 2015 |
4830 |
356.41 |
| Jun 15 2015 |
4830 |
356.41 |
| Jun 08 2015 |
4879 |
356.41 |
| Jun 01 2015 |
4879 |
356.41 |
| May 25 2015 |
4879 |
356.41 |
| May 18 2015 |
4879 |
356.41 |
| May 11 2015 |
4879 |
356.41 |
| May 04 2015 |
4879 |
356.41 |
| Apr 27 2015 |
4879 |
356.41 |
| Apr 20 2015 |
4874 |
356.41 |
| Apr 13 2015 |
4873 |
356.41 |
| Apr 06 2015 |
4878 |
356.41 |
| Mar 30 2015 |
4878 |
356.41 |
| Mar 23 2015 |
4883 |
356.41 |
| Mar 16 2015 |
4882 |
356.41 |
| Mar 09 2015 |
4882 |
356.41 |
| Mar 02 2015 |
4882 |
356.41 |
| Feb 23 2015 |
4834 |
356.41 |
| Feb 16 2015 |
4839 |
356.41 |
| Feb 09 2015 |
4848 |
356.41 |
| Feb 02 2015 |
4848 |
356.41 |
| Jan 26 2015 |
4850 |
356.41 |
| Jan 19 2015 |
4838 |
356.41 |
| Jan 12 2015 |
4760 |
356.41 |
| Jan 05 2015 |
4913 |
356.41 |
| Dec 29 2014 |
4814 |
354.98 |
| Dec 22 2014 |
4832 |
354.98 |
| Dec 15 2014 |
4719 |
354.98 |
| Dec 08 2014 |
4744 |
354.98 |
| Dec 01 2014 |
4974 |
358.18 |
| Nov 24 2014 |
5026 |
358.18 |
| Nov 17 2014 |
6066 |
373.79 |
| Nov 10 2014 |
6126 |
373.79 |
| Nov 03 2014 |
7810 |
398.76 |
| Oct 27 2014 |
7643 |
396.24 |
| Oct 20 2014 |
7740 |
396.24 |
| Oct 13 2014 |
8971 |
411.97 |
| Oct 06 2014 |
8568 |
408.19 |
| Sep 29 2014 |
7013 |
387.12 |
| Sep 22 2014 |
7054 |
387.12 |
| Sep 15 2014 |
7046 |
387.12 |
| Sep 08 2014 |
7074 |
387.12 |
| Sep 01 2014 |
7120 |
387.12 |
| Aug 25 2014 |
7133 |
387.12 |
| Aug 18 2014 |
7137 |
387.12 |
| Aug 11 2014 |
7137 |
387.12 |
| Aug 04 2014 |
7137 |
387.12 |
| Jul 28 2014 |
7137 |
387.12 |
| Jul 21 2014 |
7150 |
387.12 |
| Jul 14 2014 |
7150 |
387.12 |
| Jul 07 2014 |
7150 |
387.12 |
| Jun 30 2014 |
7150 |
387.12 |
| Jun 23 2014 |
7150 |
387.12 |
| Jun 16 2014 |
7150 |
387.12 |
| Jun 09 2014 |
7150 |
387.12 |
| Jun 02 2014 |
7150 |
387.12 |
| May 26 2014 |
7150 |
387.12 |
| May 19 2014 |
7150 |
387.12 |
| May 12 2014 |
7152 |
387.12 |
| May 05 2014 |
7152 |
387.12 |
| Apr 28 2014 |
7153 |
387.12 |
| Apr 21 2014 |
7153 |
387.12 |
| Apr 14 2014 |
7166 |
387.12 |
| Apr 07 2014 |
7166 |
387.12 |
| Mar 31 2014 |
7167 |
387.12 |
| Mar 24 2014 |
7167 |
387.12 |
| Mar 17 2014 |
7167 |
387.12 |
| Mar 10 2014 |
7167 |
387.12 |
| Mar 03 2014 |
7167 |
387.12 |
| Feb 24 2014 |
7165 |
387.12 |
| Feb 17 2014 |
7171 |
387.12 |
| Feb 10 2014 |
7169 |
387.12 |
| Feb 03 2014 |
7158 |
387.12 |
| Jan 27 2014 |
7223 |
387.12 |
| Jan 20 2014 |
7194 |
387.12 |
| Jan 13 2014 |
7050 |
387.12 |
| Jan 06 2014 |
7012 |
387.12 |
| Dec 30 2013 |
7093 |
387.12 |
| Dec 23 2013 |
6924 |
387.12 |
| Dec 16 2013 |
6815 |
387.12 |
| Dec 09 2013 |
6833 |
387.12 |
| Dec 02 2013 |
6941 |
387.12 |
| Nov 25 2013 |
7053 |
387.12 |
| Nov 18 2013 |
7114 |
387.12 |
| Nov 11 2013 |
7412 |
391.61 |
| Nov 04 2013 |
7366 |
391.73 |
| Oct 28 2013 |
7389 |
392.08 |
| Oct 21 2013 |
7540 |
396.74 |
| Oct 14 2013 |
6924 |
388.75 |
| Oct 07 2013 |
6925 |
388.75 |
| Sep 30 2013 |
6919 |
388.75 |
| Sep 23 2013 |
6891 |
388.75 |
| Sep 16 2013 |
6936 |
388.75 |
| Sep 09 2013 |
6961 |
388.75 |
| Sep 02 2013 |
7017 |
388.75 |
| Aug 26 2013 |
6995 |
388.75 |
| Aug 19 2013 |
7007 |
388.75 |
| Aug 12 2013 |
7007 |
388.75 |
| Aug 05 2013 |
7008 |
388.75 |
| Jul 29 2013 |
7009 |
388.75 |
| Jul 22 2013 |
7033 |
388.75 |
| Jul 15 2013 |
7033 |
388.75 |
| Jul 08 2013 |
7033 |
388.75 |
| Jul 01 2013 |
7033 |
388.75 |
| Jun 24 2013 |
7033 |
388.75 |
| Jun 17 2013 |
7033 |
388.75 |
| Jun 10 2013 |
7033 |
388.75 |
| Jun 03 2013 |
7033 |
388.75 |
| May 27 2013 |
7033 |
388.75 |
| May 20 2013 |
7033 |
388.75 |
| May 13 2013 |
7033 |
388.75 |
| May 06 2013 |
7033 |
388.75 |
| Apr 29 2013 |
7033 |
388.75 |
| Apr 22 2013 |
7021 |
388.75 |
| Apr 15 2013 |
7028 |
388.75 |
| Apr 08 2013 |
7028 |
388.75 |
| Apr 01 2013 |
7028 |
388.75 |
| Mar 25 2013 |
7025 |
388.75 |
| Mar 18 2013 |
7025 |
388.75 |
| Mar 11 2013 |
7025 |
388.75 |
| Mar 04 2013 |
7025 |
388.75 |
| Feb 25 2013 |
7025 |
388.75 |
| Feb 18 2013 |
7033 |
388.75 |
| Feb 11 2013 |
7041 |
388.75 |
| Feb 04 2013 |
7010 |
388.75 |
| Jan 28 2013 |
7050 |
388.75 |
| Jan 21 2013 |
7060 |
388.75 |
| Jan 14 2013 |
7132 |
388.75 |
| Jan 07 2013 |
7111 |
388.75 |
| Dec 31 2012 |
7117 |
388.75 |
| Dec 24 2012 |
7107 |
388.75 |
| Dec 17 2012 |
7413 |
392.86 |
| Dec 10 2012 |
7324 |
392.86 |
| Dec 03 2012 |
7437 |
392.86 |
| Nov 26 2012 |
7384 |
392.86 |
| Nov 19 2012 |
7635 |
395.39 |
| Nov 12 2012 |
7664 |
395.39 |
| Nov 05 2012 |
7755 |
397.24 |
| Oct 29 2012 |
10647 |
429.98 |
| Oct 22 2012 |
14627 |
471.42 |
| Oct 15 2012 |
11568 |
440.73 |
| Oct 02 2012 |
9992 |
425.74 |
| Sep 26 2012 |
9985 |
425.74 |
| Sep 20 2012 |
9920 |
425.74 |
| Sep 13 2012 |
9810 |
425.74 |
| Jan 19 2012 |
7906 |
410 |
| Dec 29 2011 |
7831 |
410 |
| Dec 13 2011 |
7739 |
410 |
| Dec 09 2011 |
7739 |
410 |
| Dec 01 2011 |
7723 |
410 |
| Nov 25 2011 |
7809 |
410 |
| Nov 17 2011 |
7716 |
410 |
| Nov 10 2011 |
7796 |
410 |
| Nov 04 2011 |
7775 |
410 |
