| Nov 11 2021 |
3981 |
405.85 |
| Nov 04 2021 |
4032 |
407.66 |
| Oct 28 2021 |
4033 |
407.66 |
| Oct 21 2021 |
6061 |
423.97 |
| Oct 14 2021 |
6138 |
423.97 |
| Oct 07 2021 |
5928 |
420.53 |
| Sep 30 2021 |
6013 |
420.53 |
| Sep 23 2021 |
6137 |
420.53 |
| Sep 16 2021 |
6262 |
420.53 |
| Sep 09 2021 |
6367 |
420.53 |
| Sep 02 2021 |
6480 |
420.53 |
| Aug 26 2021 |
6492 |
420.53 |
| Aug 19 2021 |
6501 |
420.53 |
| Aug 12 2021 |
6516 |
420.53 |
| Aug 05 2021 |
6528 |
420.53 |
| Jul 29 2021 |
6532 |
420.53 |
| Jun 03 2021 |
6026 |
420.53 |
| Nov 13 2020 |
6064 |
405.85 |
| Nov 06 2020 |
6577 |
407.66 |
| Oct 30 2020 |
7039 |
407.66 |
| Oct 23 2020 |
8525 |
423.97 |
| Oct 16 2020 |
8949 |
423.97 |
| Oct 09 2020 |
9103 |
420.53 |
| Oct 02 2020 |
9418 |
420.53 |
| Sep 25 2020 |
9622 |
420.53 |
| Sep 18 2020 |
9886 |
420.53 |
| Sep 11 2020 |
10049 |
420.53 |
| Sep 04 2020 |
10209 |
420.53 |
| Aug 28 2020 |
10275 |
420.53 |
| Aug 21 2020 |
10317 |
420.53 |
| Aug 14 2020 |
10326 |
420.53 |
| Aug 07 2020 |
10422 |
420.53 |
| Jul 31 2020 |
10464 |
420.53 |
| Jul 24 2020 |
10464 |
420.53 |
| Jul 17 2020 |
10479 |
420.53 |
| Jul 10 2020 |
10506 |
420.53 |
| Jul 03 2020 |
10547 |
420.53 |
| Jun 26 2020 |
10547 |
420.53 |
| Jun 19 2020 |
10547 |
420.53 |
| Jun 12 2020 |
10552 |
420.53 |
| Jun 05 2020 |
10569 |
420.53 |
| May 29 2020 |
10584 |
420.53 |
| May 22 2020 |
10620 |
420.53 |
| May 15 2020 |
10620 |
420.53 |
| May 08 2020 |
10628 |
420.53 |
| May 01 2020 |
10632 |
420.53 |
| Apr 24 2020 |
10664 |
420.53 |
| Apr 17 2020 |
10664 |
420.53 |
| Apr 10 2020 |
10664 |
420.53 |
| Apr 03 2020 |
10664 |
420.53 |
| Mar 27 2020 |
10664 |
420.53 |
| Mar 20 2020 |
10672 |
420.53 |
| Mar 13 2020 |
10672 |
420.53 |
| Mar 06 2020 |
10672 |
420.53 |
| Feb 28 2020 |
10662 |
420.53 |
| Feb 21 2020 |
10707 |
420.53 |
| Feb 14 2020 |
10709 |
420.53 |
| Feb 07 2020 |
10730 |
420.53 |
| Jan 31 2020 |
10750 |
420.53 |
| Jan 24 2020 |
10410 |
420.53 |
| Jan 17 2020 |
10441 |
420.53 |
| Jan 10 2020 |
10995 |
420.53 |
| Jan 03 2020 |
10910 |
420.53 |
| Dec 27 2019 |
10918 |
420.53 |
| Dec 20 2019 |
10932 |
420.53 |
| Dec 13 2019 |
10984 |
420.53 |
| Dec 06 2019 |
10817 |
420.53 |
| Nov 29 2019 |
11047 |
420.53 |
| Nov 22 2019 |
11540 |
425.42 |
| Nov 15 2019 |
11220 |
420.86 |
| Nov 08 2019 |
9590 |
401.15 |
| Nov 01 2019 |
9616 |
401.15 |
| Oct 25 2019 |
9563 |
401.15 |
| Oct 18 2019 |
8943 |
396.63 |
| Oct 11 2019 |
10206 |
410.62 |
| Oct 04 2019 |
10287 |
410.62 |
| Sep 27 2019 |
10290 |
410.62 |
| Sep 20 2019 |
10150 |
410.62 |
| Sep 13 2019 |
10205 |
410.62 |
| Sep 06 2019 |
9943 |
410.62 |
| Aug 30 2019 |
9987 |
410.62 |
| Aug 23 2019 |
10004 |
410.62 |
| Aug 16 2019 |
9932 |
410.62 |
| Aug 09 2019 |
9932 |
410.62 |
| Aug 02 2019 |
9937 |
410.62 |
| Jul 26 2019 |
9943 |
410.62 |
| Jul 19 2019 |
9958 |
410.62 |
| Jul 12 2019 |
9978 |
410.62 |
| Jul 05 2019 |
9982 |
410.62 |
| Jun 28 2019 |
9994 |
410.62 |
| Jun 21 2019 |
10012 |
410.62 |
| Jun 14 2019 |
10003 |
410.62 |
| Jun 07 2019 |
9992 |
410.62 |
| May 31 2019 |
10015 |
410.62 |
| May 24 2019 |
10013 |
410.62 |
| May 17 2019 |
10029 |
410.62 |
| May 10 2019 |
10020 |
410.62 |
| May 03 2019 |
10029 |
410.62 |
| Apr 26 2019 |
10024 |
410.62 |
| Apr 19 2019 |
10026 |
410.62 |
| Apr 12 2019 |
10032 |
410.62 |
| Apr 05 2019 |
10032 |
410.62 |
| Mar 29 2019 |
10031 |
410.62 |
| Mar 22 2019 |
10029 |
410.62 |
| Mar 15 2019 |
10038 |
410.62 |
| Mar 08 2019 |
9993 |
410.62 |
| Mar 01 2019 |
9996 |
410.62 |
| Feb 22 2019 |
9992 |
410.62 |
| Feb 15 2019 |
10006 |
410.62 |
| Feb 08 2019 |
9995 |
410.62 |
| Feb 01 2019 |
10016 |
410.62 |
| Jan 25 2019 |
10017 |
410.62 |
| Jan 18 2019 |
9648 |
410.62 |
| Jan 11 2019 |
10132 |
410.62 |
| Jan 04 2019 |
10200 |
410.62 |
| Dec 28 2018 |
10200 |
410.62 |
| Dec 21 2018 |
10128 |
410.62 |
| Dec 14 2018 |
10170 |
410.62 |
| Dec 07 2018 |
10288 |
410.62 |
| Nov 30 2018 |
10412 |
410.62 |
| Nov 23 2018 |
13198 |
438.61 |
| Nov 16 2018 |
13410 |
438.61 |
| Nov 09 2018 |
13418 |
438.61 |
| Nov 02 2018 |
13468 |
438.61 |
| Oct 07 2013 |
6043 |
375.08 |
| Sep 30 2013 |
6037 |
375.08 |
| Sep 23 2013 |
5999 |
375.08 |
| Sep 16 2013 |
6042 |
375.08 |
| Sep 09 2013 |
6052 |
375.08 |
| Sep 02 2013 |
6091 |
375.08 |
| Aug 26 2013 |
6072 |
375.08 |
| Aug 19 2013 |
6085 |
375.08 |
| Aug 12 2013 |
6085 |
375.08 |
| Aug 05 2013 |
6086 |
375.08 |
| Jul 29 2013 |
6086 |
375.08 |
| Jul 22 2013 |
6105 |
375.08 |
| Jul 15 2013 |
6105 |
375.08 |
| Jul 08 2013 |
6105 |
375.08 |
| Jul 01 2013 |
6105 |
375.08 |
| Jun 24 2013 |
6105 |
375.08 |
| Jun 17 2013 |
6105 |
375.08 |
| Jun 10 2013 |
6105 |
375.08 |
| Jun 03 2013 |
6105 |
375.08 |
| May 27 2013 |
6105 |
375.08 |
| May 20 2013 |
6105 |
375.08 |
| May 13 2013 |
6105 |
375.08 |
| May 06 2013 |
6105 |
375.08 |
| Apr 29 2013 |
6105 |
375.08 |
| Apr 22 2013 |
6098 |
375.08 |
| Apr 15 2013 |
6106 |
375.08 |
| Apr 08 2013 |
6106 |
375.08 |
| Apr 01 2013 |
6106 |
375.08 |
| Mar 25 2013 |
6107 |
375.08 |
| Mar 18 2013 |
6107 |
375.08 |
| Mar 11 2013 |
6107 |
375.08 |
| Mar 04 2013 |
6107 |
375.08 |
| Feb 25 2013 |
6107 |
375.08 |
| Feb 18 2013 |
6114 |
375.08 |
| Feb 11 2013 |
6122 |
375.08 |
| Feb 04 2013 |
6090 |
375.08 |
| Jan 28 2013 |
6121 |
375.08 |
| Jan 21 2013 |
6141 |
375.08 |
| Jan 14 2013 |
6208 |
375.08 |
| Jan 07 2013 |
6179 |
375.08 |
| Dec 31 2012 |
6182 |
375.08 |
| Dec 24 2012 |
6178 |
375.08 |
| Dec 17 2012 |
6199 |
375.08 |
| Dec 10 2012 |
6153 |
375.08 |
| Dec 03 2012 |
6244 |
375.08 |
| Nov 26 2012 |
6151 |
375.08 |
| Nov 19 2012 |
6190 |
375.08 |
| Nov 12 2012 |
6195 |
375.08 |
| Nov 05 2012 |
6186 |
375.08 |
| Oct 29 2012 |
6267 |
375.08 |
| Oct 15 2012 |
6336 |
376.67 |
| Oct 02 2012 |
6307 |
376.67 |
| Sep 26 2012 |
6365 |
376.67 |
| Sep 20 2012 |
6317 |
376.67 |
| Sep 13 2012 |
6251 |
376.67 |
| Jan 19 2012 |
5653 |
376.67 |
| Dec 29 2011 |
5573 |
376.67 |
| Dec 13 2011 |
5494 |
376.67 |
| Dec 09 2011 |
5499 |
376.67 |
| Dec 01 2011 |
5503 |
376.67 |
| Nov 25 2011 |
5578 |
376.67 |
| Nov 17 2011 |
5529 |
376.67 |
| Nov 10 2011 |
5580 |
376.67 |
| Nov 04 2011 |
5558 |
376.67 |
