Oct 12 2018 |
25295 |
563.15 |
Oct 05 2018 |
25058 |
563.15 |
Sep 28 2018 |
25168 |
563.15 |
Sep 21 2018 |
25209 |
563.15 |
Sep 14 2018 |
24918 |
563.15 |
Sep 07 2018 |
24696 |
563.15 |
Aug 31 2018 |
24441 |
563.15 |
Aug 24 2018 |
24352 |
563.15 |
Aug 17 2018 |
24342 |
563.15 |
Aug 10 2018 |
24354 |
563.15 |
Aug 03 2018 |
24386 |
563.15 |
Jul 27 2018 |
24402 |
563.15 |
Jul 20 2018 |
24431 |
563.15 |
Jul 13 2018 |
24435 |
563.15 |
Jul 06 2018 |
24405 |
563.15 |
Jun 29 2018 |
24475 |
563.15 |
Jun 22 2018 |
24475 |
563.15 |
Jun 15 2018 |
24498 |
563.15 |
Jun 08 2018 |
24536 |
563.15 |
Jun 01 2018 |
24517 |
563.15 |
May 25 2018 |
24543 |
563.15 |
May 18 2018 |
24489 |
563.15 |
May 11 2018 |
24517 |
563.15 |
May 04 2018 |
24630 |
563.15 |
Apr 27 2018 |
24619 |
563.15 |
Apr 20 2018 |
24683 |
563.15 |
Apr 13 2018 |
24678 |
563.15 |
Apr 06 2018 |
24678 |
563.15 |
Mar 30 2018 |
24676 |
563.15 |
Mar 23 2018 |
24676 |
563.15 |
Mar 16 2018 |
24657 |
563.15 |
Mar 09 2018 |
24657 |
563.15 |
Mar 02 2018 |
24665 |
563.15 |
Feb 23 2018 |
24654 |
563.15 |
Feb 16 2018 |
24671 |
563.15 |
Feb 09 2018 |
24663 |
563.15 |
Feb 02 2018 |
24684 |
563.15 |
Jan 26 2018 |
24719 |
563.15 |
Jan 19 2018 |
24628 |
563.15 |
Jan 12 2018 |
24154 |
563.15 |
Jan 05 2018 |
24359 |
563.15 |
Dec 29 2017 |
24432 |
563.15 |
Dec 22 2017 |
24421 |
563.15 |
Dec 15 2017 |
24426 |
563.15 |
Dec 08 2017 |
27857 |
600.86 |
Dec 01 2017 |
25975 |
573.34 |
Nov 24 2017 |
25647 |
568.98 |
Nov 17 2017 |
26885 |
579.62 |
Nov 10 2017 |
25221 |
552 |
Nov 03 2017 |
22349 |
520.89 |
Oct 27 2017 |
19106 |
490.14 |
Oct 20 2017 |
19100 |
490.14 |
Oct 13 2017 |
18063 |
482.77 |
Oct 06 2017 |
17898 |
482.77 |
Sep 29 2017 |
17885 |
482.77 |
Sep 22 2017 |
17817 |
482.77 |
Sep 15 2017 |
17841 |
482.77 |
Sep 08 2017 |
17633 |
482.77 |
Sep 01 2017 |
17659 |
482.77 |
Aug 25 2017 |
17670 |
482.77 |
Aug 18 2017 |
17702 |
482.77 |
Aug 11 2017 |
17609 |
482.77 |
Aug 04 2017 |
17635 |
482.77 |
Jul 28 2017 |
17633 |
482.77 |
Jul 21 2017 |
17657 |
482.77 |
Jul 14 2017 |
17660 |
482.77 |
Jul 07 2017 |
17655 |
482.77 |
Jun 30 2017 |
17665 |
482.77 |
Jun 23 2017 |
17665 |
482.77 |
Jun 16 2017 |
17659 |
482.77 |
Jun 09 2017 |
17632 |
482.77 |
Jun 02 2017 |
17635 |
482.77 |
May 26 2017 |
17465 |
482.77 |
May 19 2017 |
17487 |
482.77 |
May 12 2017 |
17429 |
482.77 |
May 05 2017 |
17375 |
482.77 |
Apr 28 2017 |
17347 |
482.77 |
Apr 21 2017 |
17319 |
482.77 |
Apr 14 2017 |
17344 |
482.77 |
Apr 07 2017 |
17345 |
482.77 |
Mar 31 2017 |
17345 |
482.77 |
Mar 24 2017 |
17346 |
482.77 |
Mar 17 2017 |
17338 |
482.77 |
Mar 10 2017 |
17355 |
482.77 |
Mar 03 2017 |
17355 |
482.77 |
Feb 24 2017 |
17356 |
482.77 |
Feb 17 2017 |
17371 |
482.77 |
Feb 10 2017 |
17392 |
482.77 |
Feb 03 2017 |
17382 |
482.77 |
Jan 27 2017 |
17381 |
482.77 |
Jan 20 2017 |
17404 |
482.77 |
Jan 13 2017 |
17427 |
482.77 |
Jan 06 2017 |
17662 |
482.77 |
Dec 30 2016 |
17727 |
482.77 |
Dec 23 2016 |
17729 |
482.77 |
Dec 16 2016 |
17766 |
482.77 |
Dec 09 2016 |
17858 |
482.77 |
Dec 02 2016 |
18227 |
482.77 |
Nov 25 2016 |
18151 |
482.77 |
Nov 18 2016 |
18389 |
482.77 |
Nov 11 2016 |
18749 |
483.41 |
Nov 04 2016 |
18872 |
484.14 |
Oct 28 2016 |
19767 |
492.53 |
Oct 21 2016 |
19872 |
492.53 |
Oct 14 2016 |
20565 |
499.24 |
Oct 07 2016 |
20404 |
499.24 |
Sep 30 2016 |
20304 |
498.92 |
Sep 23 2016 |
19930 |
498.92 |
Sep 16 2016 |
23437 |
535.95 |
Sep 09 2016 |
24726 |
552.31 |
Sep 02 2016 |
24642 |
552.31 |
Aug 26 2016 |
24669 |
552.31 |
Aug 19 2016 |
24211 |
552.31 |
Aug 12 2016 |
24195 |
552.31 |
Aug 05 2016 |
24216 |
552.31 |
Jul 29 2016 |
24218 |
552.31 |
Jul 22 2016 |
24188 |
552.31 |
Jun 28 2016 |
24190 |
552.31 |
Jun 21 2016 |
24260 |
552.31 |
Jun 14 2016 |
24260 |
552.31 |
Jun 07 2016 |
24262 |
552.31 |
May 31 2016 |
24270 |
552.31 |
May 24 2016 |
24270 |
552.31 |
May 17 2016 |
24245 |
552.31 |
May 10 2016 |
24246 |
552.31 |
May 03 2016 |
24252 |
552.31 |
Apr 26 2016 |
24247 |
552.31 |
Apr 19 2016 |
24210 |
552.31 |
Apr 12 2016 |
24265 |
552.31 |
Apr 05 2016 |
24265 |
552.31 |
Mar 29 2016 |
24265 |
552.31 |
Mar 22 2016 |
24247 |
552.31 |
Mar 15 2016 |
24247 |
552.31 |
Mar 08 2016 |
24269 |
552.31 |
Mar 01 2016 |
24265 |
552.31 |
Feb 23 2016 |
24262 |
552.31 |
Feb 16 2016 |
24185 |
552.31 |
Feb 09 2016 |
24185 |
552.31 |
Feb 02 2016 |
24126 |
552.31 |
Jan 26 2016 |
24169 |
552.31 |
Jan 19 2016 |
24180 |
552.31 |
Jan 12 2016 |
23735 |
552.31 |
Jan 05 2016 |
24175 |
552.31 |
Dec 29 2015 |
24213 |
552.31 |
Dec 22 2015 |
24020 |
552.31 |
Dec 15 2015 |
23912 |
552.31 |
Dec 08 2015 |
25508 |
565.57 |
Dec 01 2015 |
25604 |
565.57 |
Nov 24 2015 |
25365 |
565.57 |
Nov 17 2015 |
25357 |
568.5 |
Nov 10 2015 |
25655 |
571.28 |
Nov 03 2015 |
25341 |
566.69 |
Oct 27 2015 |
25959 |
572.64 |
Oct 20 2015 |
25684 |
569.64 |
Oct 13 2015 |
24999 |
569.64 |
Oct 06 2015 |
22414 |
542.35 |
Sep 29 2015 |
21771 |
536.95 |
Sep 22 2015 |
30845 |
535.05 |
Sep 15 2015 |
8758 |
535.05 |
Sep 14 2015 |
20836 |
535.05 |
Sep 07 2015 |
20119 |
527.59 |
Aug 31 2015 |
20153 |
527.59 |
Aug 24 2015 |
20063 |
527.59 |
Aug 17 2015 |
20095 |
527.59 |
Aug 10 2015 |
20109 |
527.59 |
Aug 03 2015 |
20108 |
527.59 |
Jul 27 2015 |
20108 |
527.59 |
Jul 20 2015 |
20107 |
527.59 |
Jul 13 2015 |
20107 |
527.59 |
Jul 06 2015 |
20107 |
527.59 |
Jun 29 2015 |
20107 |
527.59 |
Jun 22 2015 |
20107 |
527.59 |
Jun 15 2015 |
20107 |
527.59 |
Jun 08 2015 |
20246 |
527.59 |
Jun 01 2015 |
20246 |
527.59 |
May 25 2015 |
20246 |
527.59 |
May 18 2015 |
20246 |
527.59 |
May 11 2015 |
20246 |
527.59 |
May 04 2015 |
20246 |
527.59 |
Apr 27 2015 |
20227 |
527.59 |
Apr 20 2015 |
20213 |
527.59 |
Apr 13 2015 |
20212 |
527.59 |
Apr 06 2015 |
20245 |
527.59 |
Mar 30 2015 |
20245 |
527.59 |
Mar 23 2015 |
20266 |
527.59 |
Mar 16 2015 |
20253 |
527.59 |
Mar 09 2015 |
20252 |
527.59 |
Mar 02 2015 |
20239 |
527.59 |
Feb 23 2015 |
20101 |
527.59 |
Feb 16 2015 |
20074 |
527.59 |
Feb 09 2015 |
20084 |
527.59 |
Feb 02 2015 |
20093 |
527.59 |
Jan 26 2015 |
20082 |
527.59 |
Jan 19 2015 |
20063 |
527.59 |
Jan 12 2015 |
19927 |
527.59 |
Jan 05 2015 |
20228 |
527.59 |
Dec 29 2014 |
20234 |
527.59 |
Dec 22 2014 |
20275 |
527.59 |
Dec 15 2014 |
19970 |
527.59 |
Dec 08 2014 |
20147 |
527.59 |
Dec 01 2014 |
20302 |
527.51 |
Nov 24 2014 |
20302 |
527.51 |
Nov 17 2014 |
20489 |
527.51 |
Nov 10 2014 |
20740 |
528.25 |
Nov 03 2014 |
20648 |
528.25 |
Oct 27 2014 |
21918 |
540.81 |
Oct 20 2014 |
21626 |
536.57 |
Oct 13 2014 |
21536 |
536.57 |
Oct 06 2014 |
22807 |
554.14 |
Sep 29 2014 |
21884 |
541.79 |
Sep 22 2014 |
23158 |
554.83 |
Sep 15 2014 |
24388 |
572.06 |
Sep 08 2014 |
24187 |
572.06 |
Sep 01 2014 |
24432 |
573.72 |
Aug 25 2014 |
24476 |
573.72 |
Aug 18 2014 |
24489 |
573.72 |
Aug 11 2014 |
24489 |
573.72 |
Aug 04 2014 |
24489 |
573.72 |
Jul 28 2014 |
24489 |
573.72 |
Jul 21 2014 |
24507 |
573.72 |
Jul 14 2014 |
24508 |
573.72 |
Jul 07 2014 |
24508 |
573.72 |
Jun 30 2014 |
24508 |
573.72 |
Jun 23 2014 |
24508 |
573.72 |
Jun 16 2014 |
24508 |
573.72 |
Jun 09 2014 |
24508 |
573.72 |
Jun 02 2014 |
24508 |
573.72 |
May 26 2014 |
24508 |
573.72 |
May 19 2014 |
24508 |
573.72 |
May 12 2014 |
24509 |
573.72 |
May 05 2014 |
24509 |
573.72 |
Apr 28 2014 |
24510 |
573.72 |
Apr 21 2014 |
24510 |
573.72 |
Apr 14 2014 |
24527 |
573.72 |
Apr 07 2014 |
24527 |
573.72 |
Mar 31 2014 |
24528 |
573.72 |
Mar 24 2014 |
24528 |
573.72 |
Mar 17 2014 |
24528 |
573.72 |
Mar 10 2014 |
24527 |
573.72 |
Mar 03 2014 |
24527 |
573.72 |
Feb 24 2014 |
24519 |
573.72 |
Feb 17 2014 |
24537 |
573.72 |
Feb 10 2014 |
24535 |
573.72 |
Feb 03 2014 |
24530 |
573.72 |
Jan 27 2014 |
24586 |
573.72 |
Jan 20 2014 |
24538 |
573.72 |
Jan 13 2014 |
24349 |
573.72 |
Jan 06 2014 |
24286 |
573.72 |
Dec 30 2013 |
24447 |
573.72 |
Dec 23 2013 |
24233 |
573.72 |
Dec 16 2013 |
24160 |
575.46 |
Dec 09 2013 |
24189 |
575.46 |
Dec 02 2013 |
25241 |
584.84 |
Nov 25 2013 |
27457 |
605.93 |
Nov 18 2013 |
28993 |
626.37 |
Nov 11 2013 |
31324 |
664.03 |
Nov 04 2013 |
31184 |
664.03 |
Oct 28 2013 |
30816 |
664.03 |
Oct 21 2013 |
30059 |
664.03 |
Oct 14 2013 |
30087 |
664.03 |
Oct 07 2013 |
30180 |
678.55 |
Sep 30 2013 |
29908 |
676.84 |
Sep 23 2013 |
28969 |
654.93 |
Sep 16 2013 |
26713 |
622.1 |
Sep 09 2013 |
26676 |
623.94 |
Sep 02 2013 |
25153 |
600.58 |
Aug 26 2013 |
25093 |
600.58 |
Aug 19 2013 |
22624 |
568.09 |
Aug 12 2013 |
22625 |
568.09 |
Aug 05 2013 |
22627 |
568.09 |
Jul 29 2013 |
22628 |
568.09 |
Jul 22 2013 |
22674 |
568.09 |
Jul 15 2013 |
22674 |
568.09 |
Jul 08 2013 |
22675 |
568.09 |
Jul 01 2013 |
22675 |
568.09 |
Jun 24 2013 |
22676 |
568.09 |
Jun 17 2013 |
22676 |
568.09 |
Jun 10 2013 |
22676 |
568.09 |
Jun 03 2013 |
22676 |
568.09 |
May 27 2013 |
22676 |
568.09 |
May 20 2013 |
22676 |
568.09 |
May 13 2013 |
22676 |
568.09 |
May 06 2013 |
22676 |
568.09 |
Apr 29 2013 |
22676 |
568.09 |
Apr 22 2013 |
22638 |
568.09 |
Apr 15 2013 |
22645 |
568.09 |
Apr 08 2013 |
22645 |
568.09 |
Apr 01 2013 |
22645 |
568.09 |
Mar 25 2013 |
22636 |
568.09 |
Mar 18 2013 |
22636 |
568.09 |
Mar 11 2013 |
22636 |
568.09 |
Mar 04 2013 |
22636 |
568.09 |
Feb 25 2013 |
22636 |
568.09 |
Feb 18 2013 |
22637 |
568.09 |
Feb 11 2013 |
22646 |
568.09 |
Feb 04 2013 |
22610 |
568.09 |
Jan 28 2013 |
22654 |
568.09 |
Jan 21 2013 |
22677 |
568.09 |
Jan 14 2013 |
22796 |
568.09 |
Jan 07 2013 |
22754 |
568.09 |
Dec 31 2012 |
22764 |
568.09 |
Dec 24 2012 |
22775 |
568.09 |
Dec 17 2012 |
22774 |
568.09 |
Dec 10 2012 |
22554 |
568.09 |
Dec 03 2012 |
22766 |
568.09 |
Nov 26 2012 |
22377 |
564.68 |
Nov 19 2012 |
22466 |
564.68 |
Nov 12 2012 |
22586 |
564.68 |
Nov 05 2012 |
22616 |
564.68 |
Oct 29 2012 |
22814 |
564.68 |
Oct 22 2012 |
22639 |
564.68 |
Oct 15 2012 |
22396 |
564.68 |
Oct 02 2012 |
20795 |
554.07 |
Sep 26 2012 |
21711 |
567.76 |
Sep 20 2012 |
21441 |
567.76 |
Sep 13 2012 |
21151 |
567.76 |
Jan 19 2012 |
24433 |
628.47 |
Dec 29 2011 |
24299 |
628.45 |
Dec 13 2011 |
24043 |
628.44 |
Dec 09 2011 |
24065 |
628.44 |
Dec 01 2011 |
23458 |
618.06 |
Nov 25 2011 |
23415 |
612.63 |
Nov 17 2011 |
24255 |
627.38 |
Nov 10 2011 |
24627 |
627.39 |
Nov 04 2011 |
25040 |
633.55 |
Oct 28 2011 |
24908 |
633.71 |
Oct 21 2011 |
25036 |
633.88 |
Oct 14 2011 |
25699 |
649.94 |
Oct 07 2011 |
25826 |
663.18 |
Sep 30 2011 |
26401 |
689.33 |
Sep 27 2011 |
25706 |
689.31 |
Sep 23 2011 |
25660 |
689.27 |
Sep 16 2011 |
24826 |
689.22 |
Sep 09 2011 |
24001 |
686.16 |
Jan 13 2011 |
23614 |
685.47 |
Dec 28 2010 |
23802 |
685.45 |
Dec 14 2010 |
23545 |
685.43 |
Dec 03 2010 |
23521 |
674.94 |
Nov 26 2010 |
23589 |
674.94 |
Nov 19 2010 |
22568 |
649.4 |
Nov 12 2010 |
22437 |
655.33 |
Nov 04 2010 |
22762 |
655.33 |
Oct 28 2010 |
22176 |
655.33 |
Oct 22 2010 |
21995 |
655.33 |
Oct 10 2008 |
8642 |
621.86 |
Oct 03 2008 |
7835 |
621.86 |
Sep 26 2008 |
7578 |
643.75 |
Sep 19 2008 |
7455 |
643.75 |
Feb 01 2008 |
7066 |
643.75 |
Dec 12 2007 |
6477 |
610.23 |
Dec 07 2007 |
6393 |
608.11 |
Nov 30 2007 |
6278 |
608.11 |
Nov 23 2007 |
6220 |
608.11 |
Nov 16 2007 |
6586 |
621.49 |
Nov 09 2007 |
6405 |
616.21 |
Nov 02 2007 |
6230 |
616 |
Oct 26 2007 |
6155 |
617.62 |
Oct 19 2007 |
5997 |
617.62 |
Oct 12 2007 |
5875 |
619.68 |
Oct 05 2007 |
5445 |
622.44 |
Sep 28 2007 |
5331 |
619.08 |
Sep 21 2007 |
4907 |
619.08 |
Sep 14 2007 |
4739 |
619.08 |
Aug 24 2007 |
4615 |
619.08 |
Dec 14 2006 |
4386 |
623.88 |
Dec 08 2006 |
4393 |
629.94 |
Dec 01 2006 |
4272 |
629.94 |
Nov 24 2006 |
4170 |
629.94 |
Nov 17 2006 |
3773 |
622.97 |
Nov 10 2006 |
3672 |
629.94 |
Nov 03 2006 |
3401 |
634.95 |
Oct 27 2006 |
3141 |
638.75 |
Oct 20 2006 |
2726 |
638.75 |
Oct 13 2006 |
2275 |
639.04 |