Dec 01 2014 |
14248 |
468.19 |
Nov 24 2014 |
14257 |
468.19 |
Nov 17 2014 |
14368 |
468.19 |
Nov 10 2014 |
14447 |
468.19 |
Nov 03 2014 |
14322 |
468.19 |
Oct 27 2014 |
14358 |
468.19 |
Oct 20 2014 |
14528 |
468.19 |
Oct 13 2014 |
16477 |
487.66 |
Oct 06 2014 |
16243 |
487.66 |
Sep 29 2014 |
16447 |
487.66 |
Sep 22 2014 |
16527 |
487.66 |
Sep 15 2014 |
16399 |
487.66 |
Sep 08 2014 |
16359 |
487.66 |
Sep 01 2014 |
16415 |
487.66 |
Aug 25 2014 |
16433 |
487.66 |
Aug 18 2014 |
16436 |
487.66 |
Aug 11 2014 |
16436 |
487.66 |
Aug 04 2014 |
16436 |
487.66 |
Jul 28 2014 |
16436 |
487.66 |
Jul 21 2014 |
16455 |
487.66 |
Jul 14 2014 |
16455 |
487.66 |
Jul 07 2014 |
16455 |
487.66 |
Jun 30 2014 |
16455 |
487.66 |
Jun 23 2014 |
16455 |
487.66 |
Jun 16 2014 |
16455 |
487.66 |
Jun 09 2014 |
16455 |
487.66 |
Jun 02 2014 |
16455 |
487.66 |
May 26 2014 |
16455 |
487.66 |
May 19 2014 |
16455 |
487.66 |
May 12 2014 |
16457 |
487.66 |
May 05 2014 |
16457 |
487.66 |
Apr 28 2014 |
16458 |
487.66 |
Apr 21 2014 |
16458 |
487.66 |
Apr 14 2014 |
16478 |
487.66 |
Apr 07 2014 |
16478 |
487.66 |
Mar 31 2014 |
16479 |
487.66 |
Mar 24 2014 |
16479 |
487.66 |
Mar 17 2014 |
16479 |
487.66 |
Mar 10 2014 |
16479 |
487.66 |
Mar 03 2014 |
16479 |
487.66 |
Feb 24 2014 |
16474 |
487.66 |
Feb 17 2014 |
16489 |
487.66 |
Feb 10 2014 |
16488 |
487.66 |
Feb 03 2014 |
16475 |
487.66 |
Jan 27 2014 |
16542 |
487.66 |
Jan 20 2014 |
16507 |
487.66 |
Jan 13 2014 |
16319 |
487.66 |
Jan 06 2014 |
16282 |
487.66 |
Dec 30 2013 |
17385 |
497.4 |
Dec 23 2013 |
17166 |
497.4 |
Dec 16 2013 |
16967 |
497.4 |
Dec 09 2013 |
16990 |
497.4 |
Dec 02 2013 |
16099 |
485.99 |
Nov 25 2013 |
16340 |
485.99 |
Nov 18 2013 |
16461 |
485.99 |
Nov 11 2013 |
16444 |
485.99 |
Nov 04 2013 |
16320 |
485.99 |
Oct 28 2013 |
16185 |
485.99 |
Oct 21 2013 |
13581 |
463.18 |
Oct 14 2013 |
14779 |
475.15 |
Oct 07 2013 |
14671 |
475.15 |
Sep 30 2013 |
14665 |
475.15 |
Sep 23 2013 |
14627 |
475.15 |
Sep 16 2013 |
14559 |
475.15 |
Sep 09 2013 |
14545 |
475.15 |
Sep 02 2013 |
14654 |
475.15 |
Aug 26 2013 |
14621 |
475.15 |
Aug 19 2013 |
14638 |
475.15 |
Aug 12 2013 |
14638 |
475.15 |
Aug 05 2013 |
14640 |
475.15 |
Jul 29 2013 |
14641 |
475.15 |
Jul 22 2013 |
14680 |
475.15 |
Jul 15 2013 |
14680 |
475.15 |
Jul 08 2013 |
14680 |
475.15 |
Jul 01 2013 |
14680 |
475.15 |
Jun 24 2013 |
14681 |
475.15 |
Jun 17 2013 |
14681 |
475.15 |
Jun 10 2013 |
14681 |
475.15 |
Jun 03 2013 |
14681 |
475.15 |
May 27 2013 |
14681 |
475.15 |
May 20 2013 |
14681 |
475.15 |
May 13 2013 |
14681 |
475.15 |
May 06 2013 |
14681 |
475.15 |
Apr 29 2013 |
14681 |
475.15 |
Apr 22 2013 |
14641 |
475.15 |
Apr 15 2013 |
14648 |
475.15 |
Apr 08 2013 |
14648 |
475.15 |
Apr 01 2013 |
14649 |
475.15 |
Mar 25 2013 |
14639 |
475.15 |
Mar 18 2013 |
14639 |
475.15 |
Mar 11 2013 |
14639 |
475.15 |
Mar 04 2013 |
14639 |
475.15 |
Feb 25 2013 |
14639 |
475.15 |
Feb 18 2013 |
14648 |
475.15 |
Feb 11 2013 |
14657 |
475.15 |
Feb 04 2013 |
14623 |
475.15 |
Jan 28 2013 |
14670 |
475.15 |
Jan 21 2013 |
14687 |
475.15 |
Jan 14 2013 |
14767 |
475.15 |
Jan 07 2013 |
14720 |
475.15 |
Dec 31 2012 |
14726 |
475.15 |
Dec 24 2012 |
14724 |
475.15 |
Dec 17 2012 |
14749 |
475.15 |
Dec 10 2012 |
16511 |
495.39 |
Dec 03 2012 |
16705 |
495.39 |
Nov 26 2012 |
16607 |
495.39 |
Nov 19 2012 |
16648 |
495.39 |
Nov 12 2012 |
16744 |
495.39 |
Nov 05 2012 |
16743 |
495.39 |
Oct 29 2012 |
16737 |
493.5 |
Oct 22 2012 |
16802 |
494.44 |
Oct 15 2012 |
16578 |
494.44 |
Oct 02 2012 |
16051 |
494.44 |
Sep 26 2012 |
16024 |
494.44 |
Sep 20 2012 |
15876 |
494.44 |
Sep 13 2012 |
15656 |
494.44 |
Jan 19 2012 |
14953 |
494.73 |
Dec 29 2011 |
14854 |
494.72 |
Dec 13 2011 |
14677 |
494.71 |
Dec 09 2011 |
14302 |
489.82 |
Dec 01 2011 |
14272 |
489.82 |
Nov 25 2011 |
14458 |
489.82 |
Nov 17 2011 |
14381 |
489.82 |
Nov 10 2011 |
14621 |
489.82 |
Nov 04 2011 |
14601 |
489.82 |