Oct 06 2014 |
31641 |
678.17 |
Sep 29 2014 |
31874 |
678.17 |
Sep 22 2014 |
32035 |
678.17 |
Sep 15 2014 |
31651 |
678.17 |
Sep 08 2014 |
31255 |
678.17 |
Sep 01 2014 |
31368 |
678.17 |
Aug 25 2014 |
31425 |
678.17 |
Aug 18 2014 |
31445 |
678.17 |
Aug 11 2014 |
31444 |
678.17 |
Aug 04 2014 |
31444 |
678.17 |
Jul 28 2014 |
31444 |
678.17 |
Jul 21 2014 |
31462 |
678.17 |
Jul 14 2014 |
31463 |
678.17 |
Jul 07 2014 |
31463 |
678.17 |
Jun 30 2014 |
31463 |
678.17 |
Jun 23 2014 |
31463 |
678.17 |
Jun 16 2014 |
31463 |
678.17 |
Jun 09 2014 |
31463 |
678.17 |
Jun 02 2014 |
31463 |
678.17 |
May 26 2014 |
31463 |
678.17 |
May 19 2014 |
31463 |
678.17 |
May 12 2014 |
31464 |
678.17 |
May 05 2014 |
31464 |
678.17 |
Apr 28 2014 |
31465 |
678.17 |
Apr 21 2014 |
31465 |
678.17 |
Apr 14 2014 |
31469 |
678.17 |
Apr 07 2014 |
31469 |
678.17 |
Mar 31 2014 |
31470 |
678.17 |
Mar 24 2014 |
31470 |
678.17 |
Mar 17 2014 |
31470 |
678.17 |
Mar 10 2014 |
31469 |
678.17 |
Mar 03 2014 |
31469 |
678.17 |
Feb 24 2014 |
31463 |
678.17 |
Feb 17 2014 |
31484 |
678.17 |
Feb 10 2014 |
31482 |
678.17 |
Feb 03 2014 |
31479 |
678.17 |
Jan 27 2014 |
31536 |
678.17 |
Jan 20 2014 |
31465 |
678.17 |
Jan 13 2014 |
31286 |
678.17 |
Jan 06 2014 |
31223 |
678.17 |
Dec 30 2013 |
31415 |
678.17 |
Dec 23 2013 |
31205 |
678.17 |
Dec 16 2013 |
30932 |
678.17 |
Dec 09 2013 |
30981 |
678.17 |
Dec 02 2013 |
31302 |
678.17 |
Nov 25 2013 |
31807 |
678.17 |
Nov 18 2013 |
31779 |
678.17 |
Nov 11 2013 |
31888 |
678.17 |
Nov 04 2013 |
31768 |
678.17 |
Oct 28 2013 |
31378 |
678.17 |
Oct 22 2012 |
26906 |
623.63 |
Oct 15 2012 |
29445 |
679.5 |
Oct 02 2012 |
28330 |
679.5 |
Sep 26 2012 |
28307 |
679.5 |
Sep 20 2012 |
27933 |
679.5 |
Sep 13 2012 |
27466 |
679.5 |
Jan 19 2012 |
26787 |
679.07 |
Dec 29 2011 |
26651 |
679.09 |
Dec 13 2011 |
26313 |
679.1 |
Dec 09 2011 |
26321 |
679.1 |
Dec 01 2011 |
26383 |
679.11 |
Nov 25 2011 |
27794 |
735.37 |
Nov 17 2011 |
27749 |
735.37 |
Nov 10 2011 |
28196 |
735.37 |
Nov 04 2011 |
28294 |
735.37 |