| Apr 19 2024 |
988 |
284.98 |
| Apr 18 2024 |
988 |
284.98 |
| Apr 11 2024 |
988 |
284.98 |
| Apr 04 2024 |
988 |
284.98 |
| Mar 28 2024 |
988 |
284.98 |
| Mar 21 2024 |
988 |
284.98 |
| Mar 14 2024 |
988 |
284.98 |
| Mar 07 2024 |
988 |
284.98 |
| Feb 29 2024 |
988 |
284.98 |
| Feb 22 2024 |
989 |
284.98 |
| Feb 15 2024 |
988 |
284.98 |
| Feb 08 2024 |
986 |
284.98 |
| Feb 01 2024 |
990 |
284.98 |
| Jan 25 2024 |
987 |
284.98 |
| Jan 18 2024 |
998 |
284.98 |
| Jan 11 2024 |
992 |
284.98 |
| Jan 04 2024 |
979 |
284.98 |
| Dec 28 2023 |
973 |
284.98 |
| Dec 21 2023 |
965 |
284.98 |
| Dec 14 2023 |
960 |
284.98 |
| Dec 07 2023 |
935 |
284.98 |
| Nov 30 2023 |
934 |
284.98 |
| Nov 23 2023 |
905 |
284.98 |
| Nov 16 2023 |
843 |
284.98 |
| Nov 09 2023 |
795 |
284.98 |
| Nov 02 2023 |
772 |
284.98 |
| Oct 26 2023 |
749 |
284.98 |
| Oct 19 2023 |
751 |
284.98 |
| Oct 12 2023 |
776 |
284.98 |
| Oct 05 2023 |
792 |
284.98 |
| Sep 28 2023 |
767 |
284.98 |
| Sep 21 2023 |
759 |
284.98 |
| Sep 14 2023 |
756 |
284.98 |
| Aug 17 2023 |
693 |
282.31 |
| Aug 10 2023 |
693 |
282.31 |
| Aug 03 2023 |
693 |
282.31 |
| Jul 27 2023 |
681 |
282.31 |
| Jul 20 2023 |
698 |
282.31 |
| Jul 13 2023 |
698 |
282.31 |
| Jul 06 2023 |
690 |
282.31 |
| Jun 29 2023 |
689 |
282.31 |
| Jun 22 2023 |
689 |
282.31 |
| Jun 15 2023 |
689 |
282.31 |
| Jun 08 2023 |
690 |
282.31 |
| Jun 01 2023 |
689 |
282.31 |
| May 25 2023 |
682 |
282.31 |
| May 18 2023 |
682 |
282.31 |
| May 11 2023 |
682 |
282.31 |
| May 04 2023 |
683 |
282.31 |
| Apr 27 2023 |
685 |
282.31 |
| Apr 20 2023 |
685 |
282.31 |
| Apr 13 2023 |
685 |
282.31 |
| Apr 06 2023 |
684 |
282.31 |
| Mar 30 2023 |
697 |
282.31 |
| Mar 23 2023 |
697 |
282.31 |
| Mar 16 2023 |
697 |
282.31 |
| Mar 09 2023 |
697 |
282.31 |
| Mar 02 2023 |
684 |
282.31 |
| Feb 23 2023 |
684 |
282.31 |
| Feb 16 2023 |
683 |
282.31 |
| Feb 09 2023 |
699 |
282.31 |
| Feb 02 2023 |
715 |
282.31 |
| Jan 26 2023 |
717 |
282.31 |
| Jan 19 2023 |
720 |
282.31 |
| Jan 12 2023 |
659 |
282.31 |
| Jan 05 2023 |
802 |
282.31 |
| Dec 29 2022 |
794 |
282.31 |
| Dec 22 2022 |
1032 |
282.31 |
| Dec 15 2022 |
1017 |
282.31 |
| Dec 08 2022 |
1014 |
282.31 |
| Dec 01 2022 |
1017 |
282.31 |
| Nov 24 2022 |
1008 |
282.31 |
| Nov 17 2022 |
1010 |
282.31 |
| Nov 10 2022 |
1001 |
282.31 |
| Nov 03 2022 |
996 |
282.31 |
| Oct 27 2022 |
1001 |
282.31 |
| Oct 20 2022 |
1009 |
282.31 |
| Oct 13 2022 |
1008 |
282.31 |
| Oct 06 2022 |
958 |
282.31 |
| Sep 29 2022 |
957 |
282.31 |
| Sep 22 2022 |
960 |
282.31 |
| Sep 15 2022 |
952 |
282.31 |
| Sep 08 2022 |
944 |
282.31 |
| Sep 01 2022 |
942 |
282.31 |
| Oct 06 2014 |
10242 |
426.97 |
| Sep 29 2014 |
10351 |
426.97 |
| Sep 22 2014 |
10374 |
426.97 |
| Sep 15 2014 |
10325 |
426.97 |
| Sep 08 2014 |
10302 |
426.97 |
| Sep 01 2014 |
10344 |
426.97 |
| Aug 25 2014 |
10356 |
426.97 |
| Aug 18 2014 |
10356 |
426.97 |
| Aug 11 2014 |
10356 |
426.97 |
| Aug 04 2014 |
10356 |
426.97 |
| Jul 28 2014 |
10356 |
426.97 |
| Jul 21 2014 |
10373 |
426.97 |
| Jul 14 2014 |
10373 |
426.97 |
| Jul 07 2014 |
10373 |
426.97 |
| Jun 30 2014 |
10373 |
426.97 |
| Jun 23 2014 |
10373 |
426.97 |
| Jun 16 2014 |
10373 |
426.97 |
| Jun 09 2014 |
10373 |
426.97 |
| Jun 02 2014 |
10373 |
426.97 |
| May 26 2014 |
10373 |
426.97 |
| May 19 2014 |
10373 |
426.97 |
| May 12 2014 |
10375 |
426.97 |
| May 05 2014 |
10375 |
426.97 |
| Apr 28 2014 |
10376 |
426.97 |
| Apr 21 2014 |
10376 |
426.97 |
| Apr 14 2014 |
10392 |
426.97 |
| Apr 07 2014 |
10392 |
426.97 |
| Mar 31 2014 |
10393 |
426.97 |
| Mar 24 2014 |
10393 |
426.97 |
| Mar 17 2014 |
10393 |
426.97 |
| Mar 10 2014 |
10393 |
426.97 |
| Mar 03 2014 |
10393 |
426.97 |
| Feb 24 2014 |
10388 |
426.97 |
| Feb 17 2014 |
10400 |
426.97 |
| Feb 10 2014 |
10399 |
426.97 |
| Feb 03 2014 |
10385 |
426.97 |
| Jan 27 2014 |
10450 |
426.97 |
| Jan 20 2014 |
10410 |
426.97 |
| Jan 13 2014 |
10248 |
426.97 |
| Jan 06 2014 |
10209 |
426.97 |
| Dec 30 2013 |
10312 |
426.97 |
| Dec 23 2013 |
10103 |
426.97 |
| Dec 16 2013 |
9992 |
426.97 |
| Dec 09 2013 |
10025 |
426.97 |
| Dec 02 2013 |
10220 |
426.97 |
| Nov 25 2013 |
17596 |
498.56 |
| Nov 18 2013 |
17818 |
499.33 |
| Nov 11 2013 |
17781 |
499.33 |
| Nov 04 2013 |
17663 |
499.33 |
| Oct 28 2013 |
17555 |
499.33 |
| Oct 21 2013 |
23939 |
574.86 |
| Oct 14 2013 |
23940 |
574.86 |
| Oct 07 2013 |
23656 |
574.86 |
| Sep 30 2013 |
24563 |
588.6 |
| Sep 23 2013 |
24605 |
589.81 |
| Sep 16 2013 |
24283 |
589.81 |
| Sep 09 2013 |
24154 |
589.81 |
| Sep 02 2013 |
24338 |
589.81 |
| Aug 26 2013 |
24284 |
589.81 |
| Aug 19 2013 |
24309 |
589.81 |
| Aug 12 2013 |
24310 |
589.81 |
| Aug 05 2013 |
24312 |
589.81 |
| Jul 29 2013 |
24313 |
589.81 |
| Jul 22 2013 |
24358 |
589.81 |
| Jul 15 2013 |
24358 |
589.81 |
| Jul 08 2013 |
24359 |
589.81 |
| Jul 01 2013 |
24359 |
589.81 |
| Jun 24 2013 |
24360 |
589.81 |
| Jun 17 2013 |
24360 |
589.81 |
| Jun 10 2013 |
24360 |
589.81 |
| Jun 03 2013 |
24360 |
589.81 |
| May 27 2013 |
24360 |
589.81 |
| May 20 2013 |
24360 |
589.81 |
| May 13 2013 |
24360 |
589.81 |
| May 06 2013 |
24360 |
589.81 |
| Apr 29 2013 |
24360 |
589.81 |
| Apr 22 2013 |
24322 |
589.81 |
| Apr 15 2013 |
24329 |
589.81 |
| Apr 08 2013 |
24329 |
589.81 |
| Apr 01 2013 |
24329 |
589.81 |
| Mar 25 2013 |
24316 |
589.81 |
| Mar 18 2013 |
24316 |
589.81 |
| Mar 11 2013 |
24316 |
589.81 |
| Mar 04 2013 |
24316 |
589.81 |
| Feb 25 2013 |
24316 |
589.81 |
| Feb 18 2013 |
24318 |
589.81 |
| Feb 11 2013 |
24327 |
589.81 |
| Feb 04 2013 |
24294 |
589.81 |
| Jan 28 2013 |
24341 |
589.81 |
| Jan 21 2013 |
24357 |
589.81 |
| Jan 14 2013 |
24483 |
589.81 |
| Jan 07 2013 |
24447 |
589.81 |
| Dec 31 2012 |
24430 |
589.81 |
| Dec 24 2012 |
24440 |
589.81 |
| Dec 17 2012 |
24432 |
589.81 |
| Dec 10 2012 |
24191 |
589.81 |
| Dec 03 2012 |
24441 |
589.81 |
| Nov 26 2012 |
24679 |
594.72 |
| Nov 12 2012 |
23991 |
582.81 |
| Nov 05 2012 |
23971 |
582.81 |
| Oct 29 2012 |
24189 |
582.81 |
| Oct 22 2012 |
22409 |
561.88 |
| Oct 15 2012 |
23309 |
577.02 |
| Oct 02 2012 |
22422 |
577.02 |
| Sep 26 2012 |
22390 |
577.02 |
| Sep 20 2012 |
22095 |
577.02 |
| Sep 13 2012 |
21796 |
577.02 |
| Jan 19 2012 |
21095 |
576.96 |
| Dec 29 2011 |
20970 |
576.96 |
| Dec 13 2011 |
20758 |
576.96 |
| Dec 09 2011 |
20802 |
576.96 |
| Dec 01 2011 |
20795 |
576.96 |
| Nov 25 2011 |
22252 |
594.74 |
| Nov 17 2011 |
22195 |
594.74 |
| Nov 10 2011 |
23367 |
607.32 |
| Nov 04 2011 |
23415 |
607.32 |
