| Nov 04 2016 |
32523 |
624.08 |
| Oct 28 2016 |
32824 |
627.61 |
| Oct 21 2016 |
30438 |
597.48 |
| Oct 14 2016 |
30538 |
597.48 |
| Oct 07 2016 |
30353 |
597.48 |
| Sep 30 2016 |
30300 |
597.48 |
| Sep 23 2016 |
29785 |
597.48 |
| Sep 16 2016 |
25992 |
561.72 |
| Sep 09 2016 |
24514 |
550.1 |
| Sep 02 2016 |
24432 |
550.1 |
| Aug 26 2016 |
24456 |
550.1 |
| Aug 19 2016 |
23996 |
550.1 |
| Aug 12 2016 |
23981 |
550.1 |
| Aug 05 2016 |
24002 |
550.1 |
| Jul 29 2016 |
24004 |
550.1 |
| Jul 22 2016 |
23975 |
550.1 |
| Jun 28 2016 |
23977 |
550.1 |
| Jun 21 2016 |
24046 |
550.1 |
| Jun 14 2016 |
24046 |
550.1 |
| Jun 07 2016 |
24048 |
550.1 |
| May 31 2016 |
24056 |
550.1 |
| May 24 2016 |
24056 |
550.1 |
| May 17 2016 |
24031 |
550.1 |
| May 10 2016 |
24032 |
550.1 |
| May 03 2016 |
24038 |
550.1 |
| Apr 26 2016 |
24033 |
550.1 |
| Apr 19 2016 |
23997 |
550.1 |
| Apr 12 2016 |
24052 |
550.1 |
| Apr 05 2016 |
24052 |
550.1 |
| Mar 29 2016 |
24052 |
550.1 |
| Mar 22 2016 |
24034 |
550.1 |
| Mar 15 2016 |
24032 |
550.1 |
| Mar 08 2016 |
24054 |
550.1 |
| Mar 01 2016 |
24050 |
550.1 |
| Feb 23 2016 |
24047 |
550.1 |
| Feb 16 2016 |
23970 |
550.1 |
| Feb 09 2016 |
23970 |
550.1 |
| Feb 02 2016 |
23913 |
550.1 |
| Jan 26 2016 |
23956 |
550.1 |
| Jan 19 2016 |
23966 |
550.1 |
| Jan 12 2016 |
23519 |
550.1 |
| Jan 05 2016 |
23958 |
550.1 |
| Dec 29 2015 |
23998 |
550.1 |
| Dec 22 2015 |
23811 |
550.1 |
| Dec 15 2015 |
23703 |
550.1 |
| Dec 08 2015 |
22972 |
539.27 |
| Dec 01 2015 |
23045 |
539.27 |
| Nov 24 2015 |
22831 |
539.27 |
| Nov 17 2015 |
21487 |
528.18 |
| Nov 10 2015 |
20749 |
520.18 |
| Nov 03 2015 |
20763 |
520.18 |
| Oct 27 2015 |
21477 |
526.72 |
| Oct 20 2015 |
21468 |
526.72 |
| Oct 13 2015 |
20799 |
526.72 |
| Oct 06 2015 |
20783 |
526.72 |
| Sep 29 2015 |
20780 |
526.72 |
| Sep 22 2015 |
9768 |
545.19 |
| Sep 15 2015 |
14475 |
545.19 |
| Sep 14 2015 |
21780 |
545.19 |
| Sep 07 2015 |
21760 |
545.19 |
| Aug 31 2015 |
21793 |
545.19 |
| Aug 24 2015 |
21703 |
545.19 |
| Aug 17 2015 |
21736 |
545.19 |
| Aug 10 2015 |
21744 |
545.19 |
| Aug 03 2015 |
21743 |
545.19 |
| Jul 27 2015 |
21743 |
545.19 |
| Jul 20 2015 |
21742 |
545.19 |
| Jul 13 2015 |
21742 |
545.19 |
| Jul 06 2015 |
21742 |
545.19 |
| Jun 29 2015 |
21742 |
545.19 |
| Jun 22 2015 |
21742 |
545.19 |
| Jun 15 2015 |
21742 |
545.19 |
| Jun 08 2015 |
21891 |
545.19 |
| Jun 01 2015 |
21891 |
545.19 |
| May 25 2015 |
21891 |
545.19 |
| May 18 2015 |
21891 |
545.19 |
| May 11 2015 |
21891 |
545.19 |
| May 04 2015 |
21891 |
545.19 |
| Apr 27 2015 |
21866 |
545.19 |
| Apr 20 2015 |
21852 |
545.19 |
| Apr 13 2015 |
21851 |
545.19 |
| Apr 06 2015 |
21889 |
545.19 |
| Mar 30 2015 |
21889 |
545.19 |
| Mar 23 2015 |
21910 |
545.19 |
| Mar 16 2015 |
21893 |
545.19 |
| Mar 09 2015 |
21892 |
545.19 |
| Mar 02 2015 |
21879 |
545.19 |
| Feb 23 2015 |
21734 |
545.19 |
| Feb 16 2015 |
21702 |
545.19 |
| Feb 09 2015 |
21713 |
545.19 |
| Feb 02 2015 |
21726 |
545.19 |
| Jan 26 2015 |
21714 |
545.19 |
| Jan 19 2015 |
21692 |
545.19 |
| Jan 12 2015 |
21543 |
545.19 |
| Jan 05 2015 |
21867 |
545.19 |
| Dec 29 2014 |
21884 |
545.19 |
| Dec 22 2014 |
21923 |
545.19 |
| Dec 15 2014 |
21303 |
541.38 |
| Dec 08 2014 |
21505 |
541.38 |
| Dec 01 2014 |
22666 |
552.44 |
| Nov 24 2014 |
22671 |
552.44 |
| Nov 17 2014 |
22356 |
546.9 |
| Nov 10 2014 |
22145 |
542.14 |
| Nov 03 2014 |
21683 |
538.82 |
| Oct 27 2014 |
22238 |
544.31 |
| Oct 20 2014 |
22401 |
544.31 |
| Oct 13 2014 |
22157 |
542.94 |
| Oct 06 2014 |
21781 |
542.94 |
| Sep 29 2014 |
21991 |
542.94 |
| Sep 22 2014 |
22074 |
542.94 |
| Sep 15 2014 |
21860 |
542.94 |
| Sep 08 2014 |
21653 |
542.94 |
| Sep 01 2014 |
21743 |
542.94 |
| Aug 25 2014 |
21785 |
542.94 |
| Aug 18 2014 |
21793 |
542.94 |
| Aug 11 2014 |
21793 |
542.94 |
| Aug 04 2014 |
21793 |
542.94 |
| Jul 28 2014 |
21793 |
542.94 |
| Jul 21 2014 |
21811 |
542.94 |
| Jul 14 2014 |
21812 |
542.94 |
| Jul 07 2014 |
21812 |
542.94 |
| Jun 30 2014 |
21812 |
542.94 |
| Jun 23 2014 |
21812 |
542.94 |
| Jun 16 2014 |
21812 |
542.94 |
| Jun 09 2014 |
21812 |
542.94 |
| Jun 02 2014 |
21812 |
542.94 |
| May 26 2014 |
21812 |
542.94 |
| May 19 2014 |
21812 |
542.94 |
| May 12 2014 |
21814 |
542.94 |
| May 05 2014 |
21814 |
542.94 |
| Apr 28 2014 |
21815 |
542.94 |
| Apr 21 2014 |
21815 |
542.94 |
| Apr 14 2014 |
21827 |
542.94 |
| Apr 07 2014 |
21827 |
542.94 |
| Mar 31 2014 |
21828 |
542.94 |
| Mar 24 2014 |
21828 |
542.94 |
| Mar 17 2014 |
21828 |
542.94 |
| Mar 10 2014 |
21827 |
542.94 |
| Mar 03 2014 |
21827 |
542.94 |
| Feb 24 2014 |
21820 |
542.94 |
| Feb 17 2014 |
21836 |
542.94 |
| Feb 10 2014 |
21835 |
542.94 |
| Feb 03 2014 |
21828 |
542.94 |
| Jan 27 2014 |
21892 |
542.94 |
| Jan 20 2014 |
21834 |
542.94 |
| Jan 13 2014 |
21659 |
542.94 |
| Jan 06 2014 |
21604 |
542.94 |
| Dec 30 2013 |
21763 |
542.94 |
| Dec 23 2013 |
21549 |
542.94 |
| Dec 16 2013 |
20967 |
539.84 |
| Dec 09 2013 |
22173 |
552.49 |
| Dec 02 2013 |
22408 |
552.49 |
| Nov 25 2013 |
23450 |
559.31 |
| Nov 18 2013 |
23565 |
559.31 |
| Nov 11 2013 |
24358 |
568.53 |
| Nov 04 2013 |
24377 |
569.75 |
| Oct 28 2013 |
24103 |
569.75 |
| Oct 21 2013 |
23503 |
569.75 |
| Oct 14 2013 |
24553 |
582.47 |
| Oct 07 2013 |
25313 |
596.79 |
| Sep 30 2013 |
25641 |
602.47 |
| Sep 23 2013 |
25579 |
602.47 |
| Sep 16 2013 |
24065 |
586.88 |
| Sep 09 2013 |
23937 |
586.88 |
| Sep 02 2013 |
23990 |
585.24 |
| Aug 26 2013 |
23928 |
585.24 |
| Aug 19 2013 |
23951 |
585.24 |
| Aug 12 2013 |
23952 |
585.24 |
| Aug 05 2013 |
23954 |
585.24 |
| Jul 29 2013 |
23955 |
585.24 |
| Jul 22 2013 |
24001 |
585.24 |
| Jul 15 2013 |
24001 |
585.24 |
| Jul 08 2013 |
24002 |
585.24 |
| Jul 01 2013 |
24002 |
585.24 |
| Jun 24 2013 |
24003 |
585.24 |
| Jun 17 2013 |
24003 |
585.24 |
| Jun 10 2013 |
24003 |
585.24 |
| Jun 03 2013 |
24003 |
585.24 |
| May 27 2013 |
24003 |
585.24 |
| May 20 2013 |
24003 |
585.24 |
| May 13 2013 |
24003 |
585.24 |
| May 06 2013 |
24003 |
585.24 |
| Apr 29 2013 |
24003 |
585.24 |
| Apr 22 2013 |
23966 |
585.24 |
| Apr 15 2013 |
23973 |
585.24 |
| Apr 08 2013 |
23973 |
585.24 |
| Apr 01 2013 |
23973 |
585.24 |
| Mar 25 2013 |
23963 |
585.24 |
| Mar 18 2013 |
23963 |
585.24 |
| Mar 11 2013 |
23963 |
585.24 |
| Mar 04 2013 |
23963 |
585.24 |
| Feb 25 2013 |
23963 |
585.24 |
| Feb 18 2013 |
23965 |
585.24 |
| Feb 11 2013 |
23974 |
585.24 |
| Feb 04 2013 |
23942 |
585.24 |
| Jan 28 2013 |
23991 |
585.24 |
| Jan 21 2013 |
24008 |
585.24 |
| Jan 14 2013 |
24135 |
585.24 |
| Jan 07 2013 |
24096 |
585.24 |
| Dec 31 2012 |
24088 |
585.24 |
| Dec 24 2012 |
24101 |
585.24 |
| Dec 17 2012 |
25230 |
600.29 |
| Dec 10 2012 |
24980 |
600.29 |
| Dec 03 2012 |
25245 |
600.29 |
| Nov 26 2012 |
25027 |
599.65 |
| Nov 19 2012 |
26016 |
612.42 |
| Nov 12 2012 |
26027 |
610.2 |
| Nov 05 2012 |
26039 |
610.2 |
| Oct 29 2012 |
27354 |
626.16 |
| Oct 22 2012 |
27985 |
641.21 |
| Oct 15 2012 |
27724 |
641.21 |
| Oct 02 2012 |
26628 |
641.21 |
| Sep 26 2012 |
26615 |
641.21 |
| Sep 20 2012 |
26250 |
641.21 |
| Sep 13 2012 |
25835 |
641.21 |
| Jan 19 2012 |
25572 |
649.68 |
| Dec 29 2011 |
25441 |
649.71 |
| Dec 13 2011 |
25130 |
649.73 |
| Dec 09 2011 |
25139 |
649.74 |
| Dec 01 2011 |
25182 |
649.75 |
| Nov 25 2011 |
24198 |
624.99 |
