| Nov 25 2013 |
17421 |
496.94 |
| Nov 18 2013 |
17158 |
492.56 |
| Nov 11 2013 |
17121 |
492.56 |
| Nov 04 2013 |
16989 |
492.56 |
| Oct 28 2013 |
16881 |
492.56 |
| Oct 21 2013 |
16055 |
487.62 |
| Oct 14 2013 |
16893 |
496.33 |
| Oct 07 2013 |
16766 |
496.33 |
| Sep 30 2013 |
16564 |
494.2 |
| Sep 23 2013 |
14506 |
473.85 |
| Sep 16 2013 |
14432 |
473.85 |
| Sep 09 2013 |
14409 |
473.85 |
| Sep 02 2013 |
12373 |
451.66 |
| Aug 26 2013 |
12341 |
451.66 |
| Aug 19 2013 |
12359 |
451.66 |
| Aug 12 2013 |
12359 |
451.66 |
| Aug 05 2013 |
12361 |
451.66 |
| Jul 29 2013 |
12362 |
451.66 |
| Jul 22 2013 |
12399 |
451.66 |
| Jul 15 2013 |
12399 |
451.66 |
| Jul 08 2013 |
12399 |
451.66 |
| Jul 01 2013 |
12399 |
451.66 |
| Jun 24 2013 |
12400 |
451.66 |
| Jun 17 2013 |
12400 |
451.66 |
| Jun 10 2013 |
12400 |
451.66 |
| Jun 03 2013 |
12400 |
451.66 |
| May 27 2013 |
12400 |
451.66 |
| May 20 2013 |
12400 |
451.66 |
| May 13 2013 |
12400 |
451.66 |
| May 06 2013 |
12400 |
451.66 |
| Apr 29 2013 |
12400 |
451.66 |
| Apr 22 2013 |
12370 |
451.66 |
| Apr 15 2013 |
12377 |
451.66 |
| Apr 08 2013 |
12377 |
451.66 |
| Apr 01 2013 |
12378 |
451.66 |
| Mar 25 2013 |
12371 |
451.66 |
| Mar 18 2013 |
12371 |
451.66 |
| Mar 11 2013 |
12371 |
451.66 |
| Mar 04 2013 |
12371 |
451.66 |
| Feb 25 2013 |
12371 |
451.66 |
| Feb 18 2013 |
12379 |
451.66 |
| Feb 11 2013 |
12388 |
451.66 |
| Feb 04 2013 |
12355 |
451.66 |
| Jan 28 2013 |
12401 |
451.66 |
| Jan 21 2013 |
12415 |
451.66 |
| Jan 14 2013 |
12496 |
451.66 |
| Jan 07 2013 |
12454 |
451.66 |
| Dec 31 2012 |
12466 |
451.66 |
| Dec 24 2012 |
12474 |
451.66 |
| Dec 17 2012 |
12490 |
451.66 |
| Dec 10 2012 |
12358 |
451.66 |
| Dec 03 2012 |
12531 |
451.66 |
| Nov 26 2012 |
10518 |
431.45 |
| Nov 19 2012 |
7054 |
387.17 |
| Nov 12 2012 |
6487 |
379.05 |
| Nov 05 2012 |
6465 |
379.05 |
| Oct 29 2012 |
6461 |
377.69 |
| Oct 22 2012 |
5817 |
367.4 |
| Oct 15 2012 |
5880 |
369.29 |
| Oct 02 2012 |
5845 |
369.29 |
| Sep 26 2012 |
5879 |
369.29 |
| Sep 20 2012 |
5824 |
369.29 |
| Sep 13 2012 |
5783 |
369.29 |
| Jan 19 2012 |
5511 |
374.19 |
| Dec 29 2011 |
5433 |
374.19 |
| Dec 13 2011 |
5354 |
374.2 |
| Dec 09 2011 |
5367 |
374.2 |
| Dec 01 2011 |
5365 |
374.2 |
| Nov 25 2011 |
5435 |
374.2 |
| Nov 17 2011 |
5379 |
374.2 |
| Nov 10 2011 |
5537 |
375.9 |
| Nov 04 2011 |
5514 |
375.9 |
