| Oct 06 2014 |
14676 |
472.5 |
| Sep 29 2014 |
14877 |
472.5 |
| Sep 22 2014 |
14983 |
472.5 |
| Sep 15 2014 |
14883 |
472.5 |
| Sep 08 2014 |
14855 |
472.5 |
| Sep 01 2014 |
14904 |
472.5 |
| Aug 25 2014 |
14916 |
472.5 |
| Aug 18 2014 |
14924 |
472.5 |
| Aug 11 2014 |
14924 |
472.5 |
| Aug 04 2014 |
14924 |
472.5 |
| Jul 28 2014 |
14924 |
472.5 |
| Jul 21 2014 |
14942 |
472.5 |
| Jul 14 2014 |
14942 |
472.5 |
| Jul 07 2014 |
14942 |
472.5 |
| Jun 30 2014 |
14942 |
472.5 |
| Jun 23 2014 |
14942 |
472.5 |
| Jun 16 2014 |
14942 |
472.5 |
| Jun 09 2014 |
14942 |
472.5 |
| Jun 02 2014 |
14942 |
472.5 |
| May 26 2014 |
14942 |
472.5 |
| May 19 2014 |
14942 |
472.5 |
| May 12 2014 |
14943 |
472.5 |
| May 05 2014 |
14943 |
472.5 |
| Apr 28 2014 |
14944 |
472.5 |
| Apr 21 2014 |
14944 |
472.5 |
| Apr 14 2014 |
14968 |
472.5 |
| Apr 07 2014 |
14968 |
472.5 |
| Mar 31 2014 |
14969 |
472.5 |
| Mar 24 2014 |
14969 |
472.5 |
| Mar 17 2014 |
14969 |
472.5 |
| Mar 10 2014 |
14969 |
472.5 |
| Mar 03 2014 |
14969 |
472.5 |
| Feb 24 2014 |
14964 |
472.5 |
| Feb 17 2014 |
14979 |
472.5 |
| Feb 10 2014 |
14978 |
472.5 |
| Feb 03 2014 |
14966 |
472.5 |
| Jan 27 2014 |
15032 |
472.5 |
| Jan 20 2014 |
14991 |
472.5 |
| Jan 13 2014 |
14805 |
472.5 |
| Jan 06 2014 |
14762 |
472.5 |
| Dec 30 2013 |
14899 |
472.5 |
| Dec 23 2013 |
14689 |
472.5 |
| Dec 16 2013 |
14512 |
472.5 |
| Dec 09 2013 |
14540 |
472.5 |
| Dec 02 2013 |
14745 |
472.5 |
| Nov 25 2013 |
8360 |
403.86 |
| Nov 18 2013 |
8602 |
406.09 |
| Nov 11 2013 |
8520 |
406.09 |
| Nov 04 2013 |
8466 |
406.09 |
| Oct 28 2013 |
8449 |
406.09 |
| Oct 21 2013 |
5902 |
372.88 |
| Oct 14 2013 |
5372 |
364.78 |
| Oct 07 2013 |
5381 |
364.78 |
| Sep 30 2013 |
5381 |
364.78 |
| Sep 23 2013 |
4874 |
356.6 |
| Sep 16 2013 |
4524 |
349.88 |
| Sep 09 2013 |
4507 |
349.88 |
| Sep 02 2013 |
4539 |
349.88 |
| Aug 26 2013 |
4521 |
349.88 |
| Aug 19 2013 |
4531 |
349.88 |
| Aug 12 2013 |
4532 |
349.88 |
| Aug 05 2013 |
4533 |
349.88 |
| Jul 29 2013 |
4533 |
349.88 |
| Jul 22 2013 |
4547 |
349.88 |
| Jul 15 2013 |
4547 |
349.88 |
| Jul 08 2013 |
4546 |
349.88 |
| Jul 01 2013 |
4546 |
349.88 |
| Jun 24 2013 |
4546 |
349.88 |
| Jun 17 2013 |
4546 |
349.88 |
| Jun 10 2013 |
4546 |
349.88 |
| Jun 03 2013 |
4546 |
349.88 |
| May 27 2013 |
4546 |
349.88 |
| May 20 2013 |
4546 |
349.88 |
| May 13 2013 |
4546 |
349.88 |
| May 06 2013 |
4546 |
349.88 |
| Apr 29 2013 |
4546 |
349.88 |
| Apr 22 2013 |
4541 |
349.88 |
| Apr 15 2013 |
4548 |
349.88 |
| Apr 08 2013 |
4548 |
349.88 |
| Apr 01 2013 |
4548 |
349.88 |
| Mar 25 2013 |
4549 |
349.88 |
| Mar 18 2013 |
4549 |
349.88 |
| Mar 11 2013 |
4549 |
349.88 |
| Mar 04 2013 |
4549 |
349.88 |
| Feb 25 2013 |
4549 |
349.88 |
| Feb 18 2013 |
4560 |
349.88 |
| Feb 11 2013 |
4568 |
349.88 |
| Feb 04 2013 |
4549 |
349.88 |
| Jan 28 2013 |
4575 |
349.88 |
| Jan 21 2013 |
4586 |
349.88 |
| Jan 14 2013 |
4639 |
349.88 |
| Jan 07 2013 |
4608 |
349.88 |
| Dec 31 2012 |
4627 |
349.88 |
| Dec 24 2012 |
4620 |
349.88 |
| Dec 17 2012 |
4631 |
349.88 |
| Dec 10 2012 |
4614 |
349.88 |
| Dec 03 2012 |
4681 |
349.88 |
| Nov 26 2012 |
4740 |
352.39 |
| Nov 19 2012 |
4515 |
347.78 |
| Nov 12 2012 |
4967 |
355.52 |
| Nov 05 2012 |
5005 |
355.52 |
| Oct 29 2012 |
8843 |
409.61 |
| Oct 22 2012 |
7656 |
394.25 |
| Oct 15 2012 |
4745 |
350.3 |
| Oct 02 2012 |
4746 |
350.3 |
| Sep 26 2012 |
4797 |
350.3 |
| Sep 20 2012 |
4745 |
350.3 |
| Sep 13 2012 |
4724 |
350.3 |
| Jan 19 2012 |
4191 |
349.97 |
| Dec 29 2011 |
4126 |
349.96 |
| Dec 13 2011 |
4060 |
349.95 |
| Dec 09 2011 |
4070 |
349.95 |
| Dec 01 2011 |
4276 |
353.93 |
| Nov 25 2011 |
4485 |
357.2 |
| Nov 17 2011 |
4446 |
357.2 |
| Nov 10 2011 |
4319 |
354.04 |
| Nov 04 2011 |
4307 |
354.04 |
