| Dec 08 2015 |
16024 |
471.02 |
| Dec 01 2015 |
16014 |
471.02 |
| Nov 24 2015 |
15886 |
471.02 |
| Nov 17 2015 |
15556 |
471.02 |
| Nov 10 2015 |
15530 |
471.02 |
| Nov 03 2015 |
15572 |
471.02 |
| Oct 27 2015 |
15542 |
471.02 |
| Oct 20 2015 |
15467 |
471.02 |
| Oct 13 2015 |
14901 |
471.02 |
| Oct 06 2015 |
14894 |
471.02 |
| Sep 29 2015 |
14991 |
471.02 |
| Sep 22 2015 |
16268 |
471.02 |
| Sep 15 2015 |
27810 |
471.02 |
| Sep 14 2015 |
14489 |
471.02 |
| Sep 07 2015 |
14471 |
471.02 |
| Aug 31 2015 |
14484 |
471.02 |
| Aug 24 2015 |
14404 |
471.02 |
| Aug 17 2015 |
14423 |
471.02 |
| Aug 10 2015 |
14438 |
471.02 |
| Aug 03 2015 |
14438 |
471.02 |
| Jul 27 2015 |
14438 |
471.02 |
| Jul 20 2015 |
14437 |
471.02 |
| Jul 13 2015 |
14437 |
471.02 |
| Jul 06 2015 |
14437 |
471.02 |
| Jun 29 2015 |
14437 |
471.02 |
| Jun 22 2015 |
14437 |
471.02 |
| Jun 15 2015 |
14437 |
471.02 |
| Jun 08 2015 |
14541 |
471.02 |
| Jun 01 2015 |
14541 |
471.02 |
| May 25 2015 |
14541 |
471.02 |
| May 18 2015 |
14541 |
471.02 |
| May 11 2015 |
14541 |
471.02 |
| May 04 2015 |
14541 |
471.02 |
| Apr 27 2015 |
14526 |
471.02 |
| Apr 20 2015 |
14513 |
471.02 |
| Apr 13 2015 |
14513 |
471.02 |
| Apr 06 2015 |
14537 |
471.02 |
| Mar 30 2015 |
14537 |
471.02 |
| Mar 23 2015 |
14555 |
471.02 |
| Mar 16 2015 |
14546 |
471.02 |
| Mar 09 2015 |
14545 |
471.02 |
| Mar 02 2015 |
14531 |
471.02 |
| Feb 23 2015 |
14427 |
471.02 |
| Feb 16 2015 |
14409 |
471.02 |
| Feb 09 2015 |
14420 |
471.02 |
| Feb 02 2015 |
14426 |
471.02 |
| Jan 26 2015 |
14411 |
471.02 |
| Jan 19 2015 |
14391 |
471.02 |
| Jan 12 2015 |
14272 |
471.02 |
| Jan 05 2015 |
14565 |
471.02 |
| Dec 29 2014 |
14559 |
471.02 |
| Dec 22 2014 |
14602 |
471.02 |
| Oct 06 2014 |
12626 |
452 |
| Sep 29 2014 |
12796 |
452 |
| Sep 22 2014 |
12846 |
452 |
| Sep 15 2014 |
12763 |
452 |
| Sep 08 2014 |
12740 |
452 |
| Sep 01 2014 |
12798 |
452 |
| Aug 25 2014 |
12811 |
452 |
| Aug 18 2014 |
12811 |
452 |
| Aug 11 2014 |
12811 |
452 |
| Aug 04 2014 |
12811 |
452 |
| Jul 28 2014 |
12811 |
452 |
| Jul 21 2014 |
12830 |
452 |
| Jul 14 2014 |
12830 |
452 |
| Jul 07 2014 |
12830 |
452 |
| Jun 30 2014 |
12830 |
452 |
| Jun 23 2014 |
12830 |
452 |
| Jun 16 2014 |
12830 |
452 |
| Jun 09 2014 |
12830 |
452 |
| Jun 02 2014 |
12830 |
452 |
| May 26 2014 |
12830 |
452 |
| May 19 2014 |
12830 |
452 |
| May 12 2014 |
12832 |
452 |
| May 05 2014 |
12832 |
452 |
| Apr 28 2014 |
12833 |
452 |
| Apr 21 2014 |
12833 |
452 |
| Apr 14 2014 |
12852 |
452 |
| Apr 07 2014 |
12852 |
452 |
| Mar 31 2014 |
12853 |
452 |
| Mar 24 2014 |
12853 |
452 |
| Mar 17 2014 |
12853 |
452 |
| Mar 10 2014 |
12853 |
452 |
| Mar 03 2014 |
12853 |
452 |
| Feb 24 2014 |
12847 |
452 |
| Feb 17 2014 |
12860 |
452 |
| Feb 10 2014 |
12858 |
452 |
| Feb 03 2014 |
12842 |
452 |
| Jan 27 2014 |
12903 |
452 |
| Jan 20 2014 |
12857 |
452 |
| Jan 13 2014 |
12680 |
452 |
| Jan 06 2014 |
12615 |
452 |
| Dec 30 2013 |
12733 |
452 |
| Dec 23 2013 |
12532 |
452 |
| Dec 16 2013 |
12371 |
452 |
| Dec 09 2013 |
12422 |
452 |
| Dec 02 2013 |
12595 |
452 |
| Nov 25 2013 |
12845 |
452.34 |
| Nov 18 2013 |
12961 |
452.34 |
| Nov 11 2013 |
13267 |
455.75 |
| Nov 04 2013 |
11740 |
441.42 |
| Oct 28 2013 |
11626 |
441.42 |
| Oct 21 2013 |
11133 |
438.78 |
| Oct 14 2013 |
11084 |
438.78 |
| Oct 07 2013 |
11049 |
438.78 |
| Sep 30 2013 |
11044 |
438.78 |
| Sep 23 2013 |
11056 |
438.7 |
| Sep 16 2013 |
11057 |
438.7 |
| Sep 09 2013 |
11050 |
438.7 |
| Sep 02 2013 |
10270 |
428.87 |
| Aug 26 2013 |
10233 |
428.87 |
| Aug 19 2013 |
10251 |
428.87 |
| Aug 12 2013 |
10251 |
428.87 |
| Aug 05 2013 |
10252 |
428.87 |
| Jul 29 2013 |
10253 |
428.87 |
| Jul 22 2013 |
10286 |
428.87 |
| Jul 15 2013 |
10286 |
428.87 |
| Jul 08 2013 |
10286 |
428.87 |
| Jul 01 2013 |
10286 |
428.87 |
| Jun 24 2013 |
10287 |
428.87 |
| Jun 17 2013 |
10287 |
428.87 |
| Jun 10 2013 |
10287 |
428.87 |
| Jun 03 2013 |
10287 |
428.87 |
| May 27 2013 |
10287 |
428.87 |
| May 20 2013 |
10287 |
428.87 |
| May 13 2013 |
10287 |
428.87 |
| May 06 2013 |
10287 |
428.87 |
| Apr 29 2013 |
10287 |
428.87 |
| Apr 22 2013 |
10265 |
428.87 |
| Apr 15 2013 |
10274 |
428.87 |
| Apr 08 2013 |
10274 |
428.87 |
| Apr 01 2013 |
10274 |
428.87 |
| Mar 25 2013 |
10268 |
428.87 |
| Mar 18 2013 |
10268 |
428.87 |
| Mar 11 2013 |
10268 |
428.87 |
| Mar 04 2013 |
10268 |
428.87 |
| Feb 25 2013 |
10268 |
428.87 |
| Feb 18 2013 |
10274 |
428.87 |
| Feb 11 2013 |
10283 |
428.87 |
| Feb 04 2013 |
10248 |
428.87 |
| Jan 28 2013 |
10299 |
428.87 |
| Jan 21 2013 |
10315 |
428.87 |
| Jan 14 2013 |
10390 |
428.87 |
| Jan 07 2013 |
10346 |
428.87 |
| Dec 31 2012 |
10360 |
428.87 |
| Dec 24 2012 |
10356 |
428.87 |
| Dec 17 2012 |
10369 |
428.87 |
| Dec 10 2012 |
10243 |
428.87 |
| Dec 03 2012 |
10407 |
428.87 |
| Nov 26 2012 |
9104 |
414.53 |
| Nov 19 2012 |
9335 |
416.68 |
| Nov 12 2012 |
11245 |
437.83 |
| Nov 05 2012 |
11246 |
437.83 |
| Oct 29 2012 |
11697 |
441.3 |
| Oct 22 2012 |
11730 |
441.3 |
| Oct 15 2012 |
11626 |
441.3 |
| Oct 02 2012 |
11369 |
441.3 |
| Sep 26 2012 |
11347 |
441.3 |
| Sep 20 2012 |
11252 |
441.3 |
| Sep 13 2012 |
11114 |
441.3 |
| Jan 19 2012 |
15029 |
495.62 |
| Dec 29 2011 |
14938 |
495.69 |
| Dec 13 2011 |
14769 |
495.74 |
| Dec 09 2011 |
14796 |
495.75 |
| Dec 01 2011 |
14770 |
495.77 |
| Nov 25 2011 |
17994 |
534.77 |
| Nov 17 2011 |
17955 |
534.8 |
| Nov 10 2011 |
19684 |
554.04 |
| Nov 04 2011 |
19716 |
554.05 |
