| Sep 30 2021 |
7977 |
511.43 |
| Sep 23 2021 |
7698 |
511.43 |
| Sep 16 2021 |
7552 |
511.43 |
| Sep 09 2021 |
7452 |
511.43 |
| Sep 02 2021 |
7502 |
511.43 |
| Aug 26 2021 |
7402 |
511.43 |
| Aug 19 2021 |
7414 |
511.43 |
| Aug 12 2021 |
7405 |
511.43 |
| Aug 05 2021 |
7499 |
511.43 |
| Jul 29 2021 |
7553 |
511.43 |
| Jun 03 2021 |
7650 |
511.43 |
| Oct 02 2020 |
16240 |
511.43 |
| Sep 25 2020 |
16659 |
511.43 |
| Sep 18 2020 |
17133 |
511.43 |
| Sep 11 2020 |
17448 |
511.43 |
| Sep 04 2020 |
17783 |
511.43 |
| Aug 28 2020 |
17932 |
511.43 |
| Aug 21 2020 |
17986 |
511.43 |
| Aug 14 2020 |
18007 |
511.43 |
| Aug 07 2020 |
18146 |
511.43 |
| Jul 31 2020 |
18230 |
511.43 |
| Jul 24 2020 |
18230 |
511.43 |
| Jul 17 2020 |
18261 |
511.43 |
| Jul 10 2020 |
18297 |
511.43 |
| Jul 03 2020 |
18370 |
511.43 |
| Jun 26 2020 |
18370 |
511.43 |
| Jun 19 2020 |
18370 |
511.43 |
| Jun 12 2020 |
18382 |
511.43 |
| Jun 05 2020 |
18413 |
511.43 |
| May 29 2020 |
18440 |
511.43 |
| May 22 2020 |
18480 |
511.43 |
| May 15 2020 |
18480 |
511.43 |
| May 08 2020 |
18486 |
511.43 |
| May 01 2020 |
18499 |
511.43 |
| Apr 24 2020 |
18557 |
511.43 |
| Apr 17 2020 |
18558 |
511.43 |
| Apr 10 2020 |
18558 |
511.43 |
| Apr 03 2020 |
18558 |
511.43 |
| Mar 27 2020 |
18558 |
511.43 |
| Mar 20 2020 |
18572 |
511.43 |
| Mar 13 2020 |
18572 |
511.43 |
| Mar 06 2020 |
18572 |
511.43 |
| Feb 28 2020 |
18549 |
511.43 |
| Feb 21 2020 |
18612 |
511.43 |
| Feb 14 2020 |
18624 |
511.43 |
| Feb 07 2020 |
18646 |
511.43 |
| Jan 31 2020 |
18664 |
511.43 |
| Jan 24 2020 |
18269 |
511.43 |
| Jan 17 2020 |
18318 |
511.43 |
| Jan 10 2020 |
19027 |
511.43 |
| Jan 03 2020 |
18898 |
511.43 |
| Dec 27 2019 |
18923 |
511.43 |
| Dec 20 2019 |
18957 |
511.43 |
| Dec 13 2019 |
19051 |
511.43 |
| Dec 06 2019 |
18928 |
511.43 |
| Nov 29 2019 |
19355 |
511.43 |
| Nov 22 2019 |
19477 |
511.43 |
| Nov 15 2019 |
19665 |
511.43 |
| Nov 08 2019 |
19931 |
511.43 |
| Nov 01 2019 |
20048 |
511.43 |
| Oct 25 2019 |
20082 |
511.43 |
| Oct 18 2019 |
19662 |
511.43 |
| Oct 11 2019 |
19971 |
511.43 |
| Nov 10 2017 |
21893 |
517.3 |
| Nov 03 2017 |
24030 |
538.43 |
| Oct 07 2016 |
29197 |
584.4 |
| Sep 30 2016 |
29118 |
584.4 |
| Sep 23 2016 |
28609 |
584.4 |
| Sep 16 2016 |
23728 |
539.18 |
| Sep 09 2016 |
23419 |
539.18 |
| Sep 02 2016 |
23335 |
539.18 |
| Aug 26 2016 |
23363 |
539.18 |
| Aug 19 2016 |
22925 |
539.18 |
| Aug 12 2016 |
22912 |
539.18 |
| Aug 05 2016 |
22933 |
539.18 |
| Jul 29 2016 |
22935 |
539.18 |
| Jul 22 2016 |
22906 |
539.18 |
| Jun 28 2016 |
22908 |
539.18 |
| Jun 21 2016 |
22976 |
539.18 |
| Jun 14 2016 |
22976 |
539.18 |
| Jun 07 2016 |
22978 |
539.18 |
| May 31 2016 |
22987 |
539.18 |
| May 24 2016 |
22987 |
539.18 |
| May 17 2016 |
22966 |
539.18 |
| May 10 2016 |
22967 |
539.18 |
| May 03 2016 |
22975 |
539.18 |
| Apr 26 2016 |
22968 |
539.18 |
| Apr 19 2016 |
22933 |
539.18 |
| Apr 12 2016 |
22987 |
539.18 |
| Apr 05 2016 |
22987 |
539.18 |
| Mar 29 2016 |
22987 |
539.18 |
| Mar 22 2016 |
22970 |
539.18 |
| Mar 15 2016 |
22969 |
539.18 |
| Mar 08 2016 |
22990 |
539.18 |
| Mar 01 2016 |
22986 |
539.18 |
| Feb 23 2016 |
22984 |
539.18 |
| Feb 16 2016 |
22910 |
539.18 |
| Feb 09 2016 |
22910 |
539.18 |
| Feb 02 2016 |
22848 |
539.18 |
| Jan 26 2016 |
22894 |
539.18 |
| Jan 19 2016 |
22903 |
539.18 |
| Jan 12 2016 |
22461 |
539.18 |
| Jan 05 2016 |
22898 |
539.18 |
| Dec 29 2015 |
22939 |
539.18 |
| Dec 22 2015 |
22748 |
539.18 |
| Dec 15 2015 |
22645 |
539.18 |
| Dec 08 2015 |
22963 |
539.18 |
| Dec 01 2015 |
23038 |
539.18 |
| Nov 24 2015 |
22825 |
539.18 |
| Nov 17 2015 |
22490 |
539.18 |
| Nov 10 2015 |
22532 |
539.18 |
| Nov 03 2015 |
22593 |
539.18 |
| Oct 27 2015 |
22683 |
539.18 |
| Oct 20 2015 |
22653 |
539.18 |
| Oct 13 2015 |
17369 |
493.97 |
| Oct 06 2015 |
17354 |
493.97 |
| Sep 29 2015 |
17443 |
493.97 |
| Sep 22 2015 |
3085 |
493.97 |
| Nov 24 2014 |
13794 |
463.55 |
| Nov 17 2014 |
13923 |
463.55 |
| Nov 10 2014 |
13968 |
463.55 |
| Nov 03 2014 |
13857 |
463.55 |
| Oct 27 2014 |
13863 |
463.55 |
| Oct 20 2014 |
14003 |
463.55 |
| Oct 13 2014 |
6892 |
385.84 |
| Oct 06 2014 |
8876 |
411.72 |
| Sep 29 2014 |
13784 |
461.99 |
| Sep 22 2014 |
12955 |
453.29 |
| Sep 15 2014 |
12877 |
453.29 |
| Sep 08 2014 |
12853 |
453.29 |
| Sep 01 2014 |
12905 |
453.29 |
| Aug 25 2014 |
12922 |
453.29 |
| Aug 18 2014 |
12923 |
453.29 |
| Aug 11 2014 |
12923 |
453.29 |
| Aug 04 2014 |
12923 |
453.29 |
| Jul 28 2014 |
12923 |
453.29 |
| Jul 21 2014 |
12942 |
453.29 |
| Jul 14 2014 |
12942 |
453.29 |
| Jul 07 2014 |
12942 |
453.29 |
| Jun 30 2014 |
12942 |
453.29 |
| Jun 23 2014 |
12942 |
453.29 |
| Jun 16 2014 |
12942 |
453.29 |
| Jun 09 2014 |
12942 |
453.29 |
| Jun 02 2014 |
12942 |
453.29 |
| May 26 2014 |
12942 |
453.29 |
| May 19 2014 |
12942 |
453.29 |
| May 12 2014 |
12944 |
453.29 |
| May 05 2014 |
12944 |
453.29 |
| Apr 28 2014 |
12945 |
453.29 |
| Apr 21 2014 |
12945 |
453.29 |
| Apr 14 2014 |
12965 |
453.29 |
| Apr 07 2014 |
12965 |
453.29 |
| Mar 31 2014 |
12966 |
453.29 |
| Mar 24 2014 |
12966 |
453.29 |
| Mar 17 2014 |
12966 |
453.29 |
| Mar 10 2014 |
12966 |
453.29 |
| Mar 03 2014 |
12966 |
453.29 |
| Feb 24 2014 |
12960 |
453.29 |
| Feb 17 2014 |
12973 |
453.29 |
| Feb 10 2014 |
12972 |
453.29 |
| Feb 03 2014 |
12955 |
453.29 |
| Jan 27 2014 |
13017 |
453.29 |
| Jan 20 2014 |
12975 |
453.29 |
| Jan 13 2014 |
12796 |
453.29 |
| Jan 06 2014 |
12733 |
453.29 |
| Dec 30 2013 |
12854 |
453.29 |
| Dec 23 2013 |
12656 |
453.29 |
| Dec 16 2013 |
12493 |
453.29 |
| Dec 09 2013 |
12545 |
453.29 |
| Dec 02 2013 |
12393 |
449.87 |
| Nov 25 2013 |
12601 |
449.87 |
| Nov 18 2013 |
12712 |
449.87 |
| Nov 11 2013 |
12657 |
449.87 |
| Nov 04 2013 |
13720 |
461.21 |
| Oct 28 2013 |
13376 |
458.93 |
| Sep 30 2013 |
12937 |
458.13 |
| Sep 23 2013 |
12244 |
451.14 |
| Sep 16 2013 |
12238 |
451.14 |
| Sep 09 2013 |
12252 |
451.14 |
| Sep 02 2013 |
12320 |
451.14 |
| Aug 26 2013 |
12290 |
451.14 |
| Aug 19 2013 |
12309 |
451.14 |
| Aug 12 2013 |
12309 |
451.14 |
| Aug 05 2013 |
12311 |
451.14 |
| Jul 29 2013 |
12312 |
451.14 |
| Jul 22 2013 |
12349 |
451.14 |
| Jul 15 2013 |
12349 |
451.14 |
| Jul 08 2013 |
12349 |
451.14 |
| Jul 01 2013 |
12349 |
451.14 |
| Jun 24 2013 |
12350 |
451.14 |
| Jun 17 2013 |
12350 |
451.14 |
| Jun 10 2013 |
12350 |
451.14 |
| Jun 03 2013 |
12350 |
451.14 |
| May 27 2013 |
12350 |
451.14 |
| May 20 2013 |
12350 |
451.14 |
| May 13 2013 |
12350 |
451.14 |
| May 06 2013 |
12350 |
451.14 |
| Apr 29 2013 |
12350 |
451.14 |
| Apr 22 2013 |
12320 |
451.14 |
| Apr 15 2013 |
12327 |
451.14 |
| Apr 08 2013 |
12327 |
451.14 |
| Apr 01 2013 |
12328 |
451.14 |
| Mar 25 2013 |
12321 |
451.14 |
| Mar 18 2013 |
12321 |
451.14 |
| Mar 11 2013 |
12321 |
451.14 |
| Mar 04 2013 |
12321 |
451.14 |
| Feb 25 2013 |
12321 |
451.14 |
| Feb 18 2013 |
12329 |
451.14 |
| Feb 11 2013 |
12338 |
451.14 |
| Feb 04 2013 |
12305 |
451.14 |
| Jan 28 2013 |
12351 |
451.14 |
| Jan 21 2013 |
12369 |
451.14 |
| Jan 14 2013 |
12448 |
451.14 |
| Jan 07 2013 |
12409 |
451.14 |
| Dec 31 2012 |
12423 |
451.14 |
| Dec 24 2012 |
12429 |
451.14 |
| Dec 17 2012 |
12448 |
451.14 |
| Dec 10 2012 |
12312 |
451.14 |
| Dec 03 2012 |
12479 |
451.14 |
| Nov 26 2012 |
12371 |
451.14 |
| Nov 19 2012 |
12436 |
451.14 |
| Nov 12 2012 |
12537 |
451.14 |
| Nov 05 2012 |
12549 |
451.14 |
| Oct 29 2012 |
12645 |
451.14 |
| Oct 22 2012 |
11345 |
437.4 |
| Oct 15 2012 |
11259 |
437.4 |
| Oct 02 2012 |
8663 |
409.91 |
| Sep 26 2012 |
8698 |
409.91 |
| Sep 20 2012 |
8645 |
409.91 |
| Sep 13 2012 |
8578 |
409.91 |
| Jan 19 2012 |
7901 |
409.91 |
| Dec 29 2011 |
7825 |
409.91 |
| Dec 13 2011 |
7733 |
409.91 |
| Dec 09 2011 |
7733 |
409.91 |
| Dec 01 2011 |
7715 |
409.91 |
| Nov 25 2011 |
7803 |
409.91 |
| Nov 17 2011 |
7707 |
409.91 |
| Nov 10 2011 |
7785 |
409.91 |
| Nov 04 2011 |
7766 |
409.91 |
