| Dec 22 2022 |
8764 |
532.84 |
| Dec 15 2022 |
8689 |
532.84 |
| Dec 08 2022 |
8720 |
532.84 |
| Dec 01 2022 |
8624 |
532.84 |
| Nov 24 2022 |
8610 |
532.84 |
| Nov 17 2022 |
8505 |
532.84 |
| Nov 10 2022 |
8484 |
532.84 |
| Nov 03 2022 |
8304 |
532.84 |
| Oct 27 2022 |
7997 |
532.84 |
| Oct 20 2022 |
8013 |
532.84 |
| Oct 13 2022 |
7955 |
532.84 |
| Oct 06 2022 |
7583 |
532.84 |
| Sep 29 2022 |
7355 |
532.84 |
| Sep 22 2022 |
7277 |
532.84 |
| Sep 15 2022 |
7164 |
532.84 |
| Sep 08 2022 |
7006 |
532.84 |
| Sep 01 2022 |
6994 |
532.84 |
| Aug 25 2022 |
6966 |
532.84 |
| Aug 18 2022 |
6963 |
532.84 |
| Aug 11 2022 |
6965 |
532.84 |
| Aug 04 2022 |
6937 |
532.84 |
| Jul 28 2022 |
6937 |
532.84 |
| Jul 21 2022 |
6937 |
532.84 |
| Jul 14 2022 |
6937 |
532.84 |
| Jul 07 2022 |
6937 |
532.84 |
| Jun 30 2022 |
6937 |
532.84 |
| Jun 23 2022 |
6947 |
532.84 |
| Jun 16 2022 |
6947 |
532.84 |
| Jun 09 2022 |
6950 |
532.84 |
| Jun 02 2022 |
6950 |
532.84 |
| May 26 2022 |
6944 |
532.84 |
| May 19 2022 |
6944 |
532.84 |
| May 12 2022 |
6944 |
532.84 |
| May 05 2022 |
6944 |
532.84 |
| Apr 28 2022 |
6944 |
532.84 |
| Apr 21 2022 |
6944 |
532.84 |
| Apr 14 2022 |
6944 |
532.84 |
| Apr 07 2022 |
6944 |
532.84 |
| Mar 31 2022 |
6944 |
532.84 |
| Mar 24 2022 |
6945 |
532.84 |
| Mar 17 2022 |
6929 |
532.84 |
| Mar 10 2022 |
6929 |
532.84 |
| Mar 03 2022 |
6929 |
532.84 |
| Feb 24 2022 |
6918 |
532.84 |
| Feb 17 2022 |
6934 |
532.84 |
| Feb 10 2022 |
6943 |
532.84 |
| Feb 03 2022 |
6944 |
532.84 |
| Jan 27 2022 |
6950 |
532.84 |
| Jan 20 2022 |
6828 |
532.84 |
| Jan 13 2022 |
6836 |
532.84 |
| Jan 06 2022 |
7296 |
532.84 |
| Dec 30 2021 |
7299 |
532.84 |
| Dec 23 2021 |
7309 |
532.84 |
| Dec 16 2021 |
7477 |
532.84 |
| Dec 09 2021 |
7756 |
532.84 |
| Dec 02 2021 |
8003 |
532.84 |
| Nov 25 2021 |
8124 |
532.84 |
| Nov 18 2021 |
8538 |
532.84 |
| Nov 11 2021 |
8820 |
532.84 |
| Nov 04 2021 |
8800 |
532.84 |
| Oct 28 2021 |
8919 |
532.84 |
| Oct 14 2021 |
5698 |
443.03 |
| Oct 07 2021 |
5249 |
443.03 |
| Sep 30 2021 |
5212 |
443.03 |
| Sep 23 2021 |
5024 |
443.03 |
| Sep 16 2021 |
4950 |
443.03 |
| Sep 09 2021 |
4889 |
443.03 |
| Sep 02 2021 |
4896 |
443.03 |
| Aug 26 2021 |
4838 |
443.03 |
| Aug 19 2021 |
4841 |
443.03 |
| Aug 12 2021 |
4835 |
443.03 |
| Aug 05 2021 |
4910 |
443.03 |
| Jul 29 2021 |
4944 |
443.03 |
| Jun 03 2021 |
5020 |
443.03 |
| Oct 16 2020 |
10238 |
443.03 |
| Oct 09 2020 |
10702 |
443.03 |
| Oct 02 2020 |
11071 |
443.03 |
| Sep 25 2020 |
11336 |
443.03 |
| Sep 18 2020 |
11654 |
443.03 |
| Sep 11 2020 |
11864 |
443.03 |
| Sep 04 2020 |
12057 |
443.03 |
| Aug 28 2020 |
12125 |
443.03 |
| Aug 21 2020 |
12174 |
443.03 |
| Aug 14 2020 |
12188 |
443.03 |
| Aug 07 2020 |
12295 |
443.03 |
| Jul 31 2020 |
12347 |
443.03 |
| Jul 24 2020 |
12347 |
443.03 |
| Jul 17 2020 |
12368 |
443.03 |
| Jul 10 2020 |
12395 |
443.03 |
| Jul 03 2020 |
12446 |
443.03 |
| Jun 26 2020 |
12446 |
443.03 |
| Jun 19 2020 |
12446 |
443.03 |
| Jun 12 2020 |
12454 |
443.03 |
| Jun 05 2020 |
12475 |
443.03 |
| May 29 2020 |
12496 |
443.03 |
| May 22 2020 |
12535 |
443.03 |
| May 15 2020 |
12535 |
443.03 |
| May 08 2020 |
12543 |
443.03 |
| May 01 2020 |
12545 |
443.03 |
| Apr 24 2020 |
12587 |
443.03 |
| Apr 17 2020 |
12588 |
443.03 |
| Apr 10 2020 |
12588 |
443.03 |
| Apr 03 2020 |
12588 |
443.03 |
| Mar 27 2020 |
12588 |
443.03 |
| Mar 20 2020 |
12598 |
443.03 |
| Mar 13 2020 |
12598 |
443.03 |
| Mar 06 2020 |
12598 |
443.03 |
| Feb 28 2020 |
12576 |
443.03 |
| Feb 21 2020 |
12627 |
443.03 |
| Feb 14 2020 |
12634 |
443.03 |
| Feb 07 2020 |
12656 |
443.03 |
| Jan 31 2020 |
12680 |
443.03 |
| Jan 24 2020 |
12331 |
443.03 |
| Jan 17 2020 |
12365 |
443.03 |
| Jan 10 2020 |
12955 |
443.03 |
| Jan 03 2020 |
12857 |
443.03 |
| Dec 27 2019 |
12851 |
443.03 |
| Dec 20 2019 |
12877 |
443.03 |
| Dec 13 2019 |
12934 |
443.03 |
| Dec 06 2019 |
12836 |
443.03 |
| Nov 29 2019 |
13088 |
443.03 |
| Nov 22 2019 |
13137 |
443.03 |
| Nov 15 2019 |
13241 |
443.03 |
| Nov 08 2019 |
13398 |
443.03 |
| Nov 01 2019 |
13460 |
443.03 |
| Oct 25 2019 |
13415 |
443.03 |
| Oct 26 2018 |
17738 |
480.95 |
| Oct 19 2018 |
17791 |
480.95 |
| Oct 12 2018 |
17656 |
480.95 |
| Oct 05 2018 |
14047 |
450.21 |
| Sep 28 2018 |
13912 |
448.46 |
| Sep 21 2018 |
13885 |
448.46 |
| Sep 14 2018 |
13699 |
448.46 |
| Sep 07 2018 |
13638 |
448.46 |
| Aug 31 2018 |
14593 |
458.6 |
| Aug 24 2018 |
14557 |
458.6 |
| Aug 17 2018 |
14544 |
458.6 |
| Aug 10 2018 |
14552 |
458.6 |
| Aug 03 2018 |
14574 |
458.6 |
| Jul 27 2018 |
14586 |
458.6 |
| Jul 20 2018 |
14604 |
458.6 |
| Jul 13 2018 |
14604 |
458.6 |
| Jul 06 2018 |
14576 |
458.6 |
| Jun 29 2018 |
14635 |
458.6 |
| Jun 22 2018 |
14635 |
458.6 |
| Jun 15 2018 |
14660 |
458.6 |
| Jun 08 2018 |
14682 |
458.6 |
| Jun 01 2018 |
14671 |
458.6 |
| May 25 2018 |
14683 |
458.6 |
| May 18 2018 |
14654 |
458.6 |
| May 11 2018 |
14680 |
458.6 |
| May 04 2018 |
14742 |
458.6 |
| Apr 27 2018 |
14736 |
458.6 |
| Apr 20 2018 |
14779 |
458.6 |
| Apr 13 2018 |
14776 |
458.6 |
| Apr 06 2018 |
14776 |
458.6 |
| Mar 30 2018 |
14773 |
458.6 |
| Mar 23 2018 |
14773 |
458.6 |
| Mar 16 2018 |
14762 |
458.6 |
| Mar 09 2018 |
14762 |
458.6 |
| Mar 02 2018 |
14767 |
458.6 |
| Feb 23 2018 |
14758 |
458.6 |
| Feb 16 2018 |
14769 |
458.6 |
| Feb 09 2018 |
14767 |
458.6 |
| Feb 02 2018 |
14784 |
458.6 |
| Jan 26 2018 |
14816 |
458.6 |
| Jan 19 2018 |
14765 |
458.6 |
| Jan 12 2018 |
14370 |
458.6 |
| Jan 05 2018 |
14623 |
458.6 |
| Dec 29 2017 |
14661 |
458.6 |
| Dec 22 2017 |
14641 |
458.6 |
| Dec 15 2017 |
14606 |
458.6 |
| Dec 08 2017 |
13789 |
447.66 |
| Dec 01 2017 |
13922 |
447.66 |
| Nov 24 2017 |
13936 |
447.66 |
| Nov 17 2017 |
14048 |
447.66 |
| Nov 10 2017 |
14446 |
447.66 |
| Nov 03 2017 |
15582 |
458.47 |
| Oct 27 2017 |
15562 |
458.47 |
| Oct 20 2017 |
15539 |
458.47 |
| Oct 13 2017 |
15344 |
458.47 |
| Oct 06 2017 |
16275 |
468.22 |
| Sep 29 2017 |
17157 |
475.97 |
| Sep 22 2017 |
17089 |
475.97 |
| Sep 15 2017 |
17110 |
475.97 |
| Sep 08 2017 |
16946 |
475.97 |
| Sep 01 2017 |
16241 |
469.44 |
| Aug 25 2017 |
16255 |
469.44 |
| Aug 18 2017 |
16289 |
469.44 |
| Aug 11 2017 |
16207 |
469.44 |
| Aug 04 2017 |
16233 |
469.44 |
| Jul 28 2017 |
16231 |
469.44 |
| Jul 21 2017 |
16254 |
469.44 |
| Jul 14 2017 |
16261 |
469.44 |
| Jul 07 2017 |
16255 |
469.44 |
| Jun 30 2017 |
16265 |
469.44 |
| Jun 23 2017 |
16265 |
469.44 |
| Jun 16 2017 |
16260 |
469.44 |
| Jun 09 2017 |
16234 |
469.44 |
| Jun 02 2017 |
16237 |
469.44 |
| May 26 2017 |
16074 |
469.44 |
| May 19 2017 |
16095 |
469.44 |
| May 12 2017 |
16041 |
469.44 |
| May 05 2017 |
15996 |
469.44 |
| Apr 28 2017 |
15968 |
469.44 |
| Apr 21 2017 |
15940 |
469.44 |
| Apr 14 2017 |
15961 |
469.44 |
| Apr 07 2017 |
15962 |
469.44 |
| Mar 31 2017 |
15962 |
469.44 |
| Mar 24 2017 |
15963 |
469.44 |
| Mar 17 2017 |
15955 |
469.44 |
| Mar 10 2017 |
15971 |
469.44 |
| Mar 03 2017 |
15971 |
469.44 |
| Feb 24 2017 |
15975 |
469.44 |
| Feb 17 2017 |
15988 |
469.44 |
| Feb 10 2017 |
16005 |
469.44 |
| Feb 03 2017 |
15996 |
469.44 |
| Jan 27 2017 |
16000 |
469.44 |
| Jan 20 2017 |
16024 |
469.44 |
| Jan 13 2017 |
16044 |
469.44 |
| Jan 06 2017 |
16280 |
469.44 |
| Dec 30 2016 |
16360 |
469.44 |
| Dec 23 2016 |
16354 |
469.44 |
| Dec 16 2016 |
16398 |
469.44 |
| Dec 09 2016 |
23085 |
535 |
| Dec 02 2016 |
23577 |
535 |
| Nov 25 2016 |
23443 |
535 |
| Oct 13 2014 |
14079 |
464.99 |
| Oct 06 2014 |
13892 |
464.99 |
| Sep 29 2014 |
14094 |
464.99 |
| Sep 22 2014 |
14198 |
464.99 |
| Sep 15 2014 |
15578 |
479.58 |
| Sep 08 2014 |
15552 |
479.58 |
| Sep 01 2014 |
15608 |
479.58 |
| Aug 25 2014 |
15623 |
479.58 |
| Aug 18 2014 |
15628 |
479.58 |
| Aug 11 2014 |
15628 |
479.58 |
| Aug 04 2014 |
15628 |
479.58 |
| Jul 28 2014 |
15628 |
479.58 |
| Jul 21 2014 |
15647 |
479.58 |
| Jul 14 2014 |
15647 |
479.58 |
| Jul 07 2014 |
15647 |
479.58 |
| Jun 30 2014 |
15647 |
479.58 |
| Jun 23 2014 |
15647 |
479.58 |
| Jun 16 2014 |
15647 |
479.58 |
| Jun 09 2014 |
15647 |
479.58 |
| Jun 02 2014 |
15647 |
479.58 |
| May 26 2014 |
15647 |
479.58 |
| May 19 2014 |
15647 |
479.58 |
| May 12 2014 |
15648 |
479.58 |
| May 05 2014 |
15648 |
479.58 |
| Apr 28 2014 |
15649 |
479.58 |
| Apr 21 2014 |
15649 |
479.58 |
| Apr 14 2014 |
15669 |
479.58 |
| Apr 07 2014 |
15669 |
479.58 |
| Mar 31 2014 |
15670 |
479.58 |
| Mar 24 2014 |
15670 |
479.58 |
| Mar 17 2014 |
15670 |
479.58 |
| Mar 10 2014 |
15670 |
479.58 |
| Mar 03 2014 |
15670 |
479.58 |
| Feb 24 2014 |
15665 |
479.58 |
| Feb 17 2014 |
15680 |
479.58 |
| Feb 10 2014 |
15679 |
479.58 |
| Feb 03 2014 |
15667 |
479.58 |
| Jan 27 2014 |
15734 |
479.58 |
| Jan 20 2014 |
15695 |
479.58 |
| Jan 13 2014 |
15504 |
479.58 |
| Jan 06 2014 |
15478 |
479.58 |
| Dec 30 2013 |
15612 |
479.58 |
| Dec 23 2013 |
15394 |
479.58 |
| Dec 16 2013 |
15224 |
479.58 |
| Dec 09 2013 |
15242 |
479.58 |
| Dec 02 2013 |
15450 |
479.58 |
| Nov 25 2013 |
19186 |
514.31 |
| Nov 18 2013 |
19267 |
514.31 |
| Nov 11 2013 |
19260 |
514.31 |
| Nov 04 2013 |
19107 |
514.31 |
| Oct 28 2013 |
18956 |
514.31 |
| Oct 21 2013 |
20831 |
538.96 |
| Oct 14 2013 |
21529 |
545.73 |
| Oct 07 2013 |
21281 |
545.73 |
| Sep 30 2013 |
20288 |
535.86 |
| Sep 23 2013 |
21698 |
552.38 |
| Sep 16 2013 |
21433 |
552.38 |
| Sep 09 2013 |
21347 |
552.38 |
| Sep 02 2013 |
21488 |
552.38 |
| Aug 26 2013 |
21442 |
552.38 |
| Aug 19 2013 |
21462 |
552.38 |
| Aug 12 2013 |
21463 |
552.38 |
| Aug 05 2013 |
21465 |
552.38 |
| Jul 29 2013 |
21466 |
552.38 |
| Jul 22 2013 |
21513 |
552.38 |
| Jul 15 2013 |
21513 |
552.38 |
| Jul 08 2013 |
21513 |
552.38 |
| Jul 01 2013 |
21513 |
552.38 |
| Jun 24 2013 |
21514 |
552.38 |
| Jun 17 2013 |
21514 |
552.38 |
| Jun 10 2013 |
21514 |
552.38 |
| Jun 03 2013 |
21514 |
552.38 |
| May 27 2013 |
21514 |
552.38 |
| May 20 2013 |
21514 |
552.38 |
| May 13 2013 |
21514 |
552.38 |
| May 06 2013 |
21514 |
552.38 |
| Apr 29 2013 |
21514 |
552.38 |
| Apr 22 2013 |
21473 |
552.38 |
| Apr 15 2013 |
21480 |
552.38 |
| Apr 08 2013 |
21480 |
552.38 |
| Apr 01 2013 |
21480 |
552.38 |
| Mar 25 2013 |
21468 |
552.38 |
| Mar 18 2013 |
21468 |
552.38 |
| Mar 11 2013 |
21468 |
552.38 |
| Mar 04 2013 |
21468 |
552.38 |
| Feb 25 2013 |
21468 |
552.38 |
| Feb 18 2013 |
21470 |
552.38 |
| Feb 11 2013 |
21479 |
552.38 |
| Feb 04 2013 |
21443 |
552.38 |
| Jan 28 2013 |
21480 |
552.38 |
| Jan 21 2013 |
21506 |
552.38 |
| Jan 14 2013 |
21619 |
552.38 |
| Jan 07 2013 |
21576 |
552.38 |
| Dec 31 2012 |
21578 |
552.38 |
| Dec 24 2012 |
21581 |
552.38 |
| Dec 17 2012 |
21580 |
552.38 |
| Dec 10 2012 |
21371 |
552.38 |
| Dec 03 2012 |
20764 |
541.92 |
| Nov 26 2012 |
20644 |
541.92 |
| Nov 19 2012 |
20728 |
541.92 |
| Nov 12 2012 |
20828 |
541.92 |
| Nov 05 2012 |
20831 |
541.92 |
| Oct 29 2012 |
22393 |
559.71 |
| Oct 22 2012 |
22224 |
559.86 |
| Oct 15 2012 |
22000 |
559.86 |
| Oct 02 2012 |
23103 |
586.66 |
| Sep 26 2012 |
24883 |
613.07 |
| Sep 20 2012 |
24575 |
613.07 |
| Sep 13 2012 |
24186 |
613.07 |
| Jan 19 2012 |
23469 |
613.07 |
| Dec 29 2011 |
23346 |
613.07 |
| Dec 13 2011 |
23109 |
613.07 |
| Dec 09 2011 |
23128 |
613.07 |
| Dec 01 2011 |
23153 |
613.07 |
| Nov 25 2011 |
23443 |
613.07 |
| Nov 17 2011 |
23362 |
613.07 |
| Nov 10 2011 |
23722 |
613.07 |
| Nov 04 2011 |
23773 |
613.07 |
