| Aug 23 2019 |
15114 |
465.31 |
| Aug 16 2019 |
14994 |
465.31 |
| Aug 09 2019 |
14994 |
465.31 |
| Aug 02 2019 |
15003 |
465.31 |
| Jul 26 2019 |
15007 |
465.31 |
| Jul 19 2019 |
15023 |
465.31 |
| Jul 12 2019 |
15054 |
465.31 |
| Jul 05 2019 |
15062 |
465.31 |
| Jun 28 2019 |
15092 |
465.31 |
| Jun 21 2019 |
15113 |
465.31 |
| Jun 14 2019 |
15108 |
465.31 |
| Jun 07 2019 |
15089 |
465.31 |
| May 31 2019 |
15114 |
465.31 |
| May 24 2019 |
15114 |
465.31 |
| May 17 2019 |
15144 |
465.31 |
| May 10 2019 |
15139 |
465.31 |
| May 03 2019 |
15153 |
465.31 |
| Apr 26 2019 |
15147 |
465.31 |
| Apr 19 2019 |
15148 |
465.31 |
| Apr 12 2019 |
15147 |
465.31 |
| Apr 05 2019 |
15147 |
465.31 |
| Mar 29 2019 |
15148 |
465.31 |
| Mar 22 2019 |
15138 |
465.31 |
| Mar 15 2019 |
15147 |
465.31 |
| Mar 08 2019 |
15075 |
465.31 |
| Mar 01 2019 |
15079 |
465.31 |
| Feb 22 2019 |
15073 |
465.31 |
| Feb 15 2019 |
15089 |
465.31 |
| Feb 08 2019 |
15068 |
465.31 |
| Feb 01 2019 |
15091 |
465.31 |
| Jan 25 2019 |
15099 |
465.31 |
| Jan 18 2019 |
14653 |
465.31 |
| Jan 11 2019 |
15240 |
465.31 |
| Jan 04 2019 |
15340 |
465.31 |
| Dec 28 2018 |
15327 |
465.31 |
| Dec 21 2018 |
15232 |
465.31 |
| Dec 14 2018 |
15300 |
465.31 |
| Dec 07 2018 |
15496 |
465.31 |
| Nov 30 2018 |
15727 |
465.31 |
| Nov 23 2018 |
15894 |
465.31 |
| Nov 16 2018 |
16198 |
465.31 |
| Nov 09 2018 |
16275 |
465.31 |
| Nov 02 2018 |
16317 |
465.31 |
| Oct 26 2018 |
16086 |
465.31 |
| Oct 19 2018 |
16108 |
465.31 |
| Oct 12 2018 |
15992 |
465.31 |
| Oct 05 2018 |
15682 |
465.31 |
| Sep 28 2018 |
15758 |
465.31 |
| Sep 21 2018 |
15736 |
465.31 |
| Sep 14 2018 |
15518 |
465.31 |
| Sep 07 2018 |
15422 |
465.31 |
| Aug 31 2018 |
15289 |
465.31 |
| Sep 23 2016 |
28805 |
586.73 |
| Sep 16 2016 |
28362 |
586.73 |
| Sep 09 2016 |
27896 |
586.73 |
| Sep 02 2016 |
27813 |
586.73 |
| Aug 26 2016 |
27868 |
586.73 |
| Aug 19 2016 |
27352 |
586.73 |
| Aug 12 2016 |
27343 |
586.73 |
| Aug 05 2016 |
27364 |
586.73 |
| Jul 29 2016 |
27366 |
586.73 |
| Jul 22 2016 |
27336 |
586.73 |
| Jun 28 2016 |
27338 |
586.73 |
| Jun 21 2016 |
27415 |
586.73 |
| Jun 14 2016 |
27415 |
586.73 |
| Jun 07 2016 |
27417 |
586.73 |
| May 31 2016 |
27423 |
586.73 |
| May 24 2016 |
27423 |
586.73 |
| May 17 2016 |
27398 |
586.73 |
| May 10 2016 |
27399 |
586.73 |
| May 03 2016 |
27405 |
586.73 |
| Apr 26 2016 |
27400 |
586.73 |
| Apr 19 2016 |
27361 |
586.73 |
| Apr 12 2016 |
27422 |
586.73 |
| Apr 05 2016 |
27422 |
586.73 |
| Mar 29 2016 |
27422 |
586.73 |
| Mar 22 2016 |
27403 |
586.73 |
| Mar 15 2016 |
27403 |
586.73 |
| Mar 08 2016 |
27426 |
586.73 |
| Mar 01 2016 |
27421 |
586.73 |
| Feb 23 2016 |
27418 |
586.73 |
| Feb 16 2016 |
27335 |
586.73 |
| Feb 09 2016 |
27335 |
586.73 |
| Feb 02 2016 |
27274 |
586.73 |
| Jan 26 2016 |
27318 |
586.73 |
| Jan 19 2016 |
27330 |
586.73 |
| Jan 12 2016 |
26895 |
586.73 |
| Jan 05 2016 |
27373 |
586.73 |
| Dec 29 2015 |
27404 |
586.73 |
| Dec 22 2015 |
27196 |
586.73 |
| Dec 15 2015 |
27081 |
586.73 |
| Dec 08 2015 |
27411 |
586.73 |
| Dec 01 2015 |
27564 |
586.73 |
| Nov 24 2015 |
27310 |
586.73 |
| Nov 17 2015 |
27002 |
586.73 |
| Nov 10 2015 |
27017 |
586.73 |
| Nov 03 2015 |
27118 |
586.73 |
| Oct 27 2015 |
27223 |
586.73 |
| Oct 20 2015 |
27207 |
586.73 |
| Oct 13 2015 |
26531 |
586.73 |
| Oct 06 2015 |
26521 |
586.73 |
| Oct 27 2014 |
22860 |
551.48 |
| Oct 20 2014 |
23022 |
551.48 |
| Oct 13 2014 |
22912 |
551.48 |
| Oct 06 2014 |
22530 |
551.48 |
| Sep 29 2014 |
22744 |
551.48 |
| Sep 22 2014 |
22833 |
551.48 |
| Sep 15 2014 |
22590 |
551.48 |
| Sep 08 2014 |
22400 |
551.48 |
| Sep 01 2014 |
22508 |
551.48 |
| Aug 25 2014 |
22548 |
551.48 |
| Aug 18 2014 |
19828 |
521.95 |
| Aug 11 2014 |
19828 |
521.95 |
| Aug 04 2014 |
19828 |
521.95 |
| Jul 28 2014 |
19828 |
521.95 |
| Jul 21 2014 |
19847 |
521.95 |
| Jul 14 2014 |
19847 |
521.95 |
| Jul 07 2014 |
19847 |
521.95 |
| Jun 30 2014 |
19847 |
521.95 |
| Jun 23 2014 |
19847 |
521.95 |
| Jun 16 2014 |
19847 |
521.95 |
| Jun 09 2014 |
19847 |
521.95 |
| Jun 02 2014 |
19847 |
521.95 |
| May 26 2014 |
19847 |
521.95 |
| May 19 2014 |
19847 |
521.95 |
| May 12 2014 |
19849 |
521.95 |
| May 05 2014 |
19849 |
521.95 |
| Apr 28 2014 |
19850 |
521.95 |
| Apr 21 2014 |
19850 |
521.95 |
| Apr 14 2014 |
19865 |
521.95 |
| Apr 07 2014 |
19865 |
521.95 |
| Mar 31 2014 |
19866 |
521.95 |
| Mar 24 2014 |
19866 |
521.95 |
| Mar 17 2014 |
19866 |
521.95 |
| Mar 10 2014 |
19865 |
521.95 |
| Mar 03 2014 |
19865 |
521.95 |
| Feb 24 2014 |
19858 |
521.95 |
| Feb 17 2014 |
19873 |
521.95 |
| Feb 10 2014 |
19872 |
521.95 |
| Feb 03 2014 |
19863 |
521.95 |
| Jan 27 2014 |
19925 |
521.95 |
| Jan 20 2014 |
19869 |
521.95 |
| Jan 13 2014 |
19678 |
521.95 |
| Jan 06 2014 |
19621 |
521.95 |
| Dec 30 2013 |
19764 |
521.95 |
| Dec 23 2013 |
19546 |
521.95 |
| Dec 16 2013 |
19353 |
521.95 |
| Dec 09 2013 |
19390 |
521.95 |
| Dec 02 2013 |
19590 |
521.95 |
| Nov 25 2013 |
19912 |
521.95 |
| Nov 18 2013 |
20023 |
521.95 |
| Nov 11 2013 |
20040 |
521.95 |
| Nov 04 2013 |
16979 |
492.42 |
| Oct 28 2013 |
16866 |
492.42 |
| Oct 21 2013 |
16534 |
492.42 |
| Oct 14 2013 |
16524 |
492.42 |
| Oct 07 2013 |
16400 |
492.42 |
| Sep 30 2013 |
16382 |
492.42 |
| Sep 23 2013 |
16323 |
492.42 |
| Sep 16 2013 |
16240 |
492.42 |
| Sep 09 2013 |
16200 |
492.42 |
| Sep 02 2013 |
16316 |
492.42 |
| Oct 29 2012 |
18987 |
519.12 |
| Oct 22 2012 |
18923 |
519.12 |
| Oct 15 2012 |
18738 |
519.12 |
| Oct 02 2012 |
18087 |
519.12 |
| Sep 26 2012 |
18042 |
519.12 |
| Sep 20 2012 |
17872 |
519.12 |
| Sep 13 2012 |
17623 |
519.12 |
| Jan 19 2012 |
16877 |
519.12 |
| Dec 29 2011 |
16779 |
519.12 |
| Dec 13 2011 |
16579 |
519.12 |
| Dec 09 2011 |
16594 |
519.12 |
| Dec 01 2011 |
16581 |
519.12 |
| Nov 25 2011 |
17603 |
529.55 |
| Nov 17 2011 |
17571 |
529.55 |
| Nov 10 2011 |
16999 |
519.12 |
| Nov 04 2011 |
17029 |
519.12 |
