| Sep 22 2017 |
16886 |
474.21 |
| Sep 15 2017 |
16914 |
474.21 |
| Sep 08 2017 |
16756 |
474.21 |
| Sep 01 2017 |
16765 |
474.21 |
| Aug 25 2017 |
16775 |
474.21 |
| Aug 18 2017 |
16807 |
474.21 |
| Aug 11 2017 |
16725 |
474.21 |
| Aug 04 2017 |
16752 |
474.21 |
| Jul 28 2017 |
16750 |
474.21 |
| Jul 21 2017 |
16774 |
474.21 |
| Jul 14 2017 |
16780 |
474.21 |
| Jul 07 2017 |
16775 |
474.21 |
| Jun 30 2017 |
16786 |
474.21 |
| Jun 23 2017 |
16785 |
474.21 |
| Jun 16 2017 |
16784 |
474.21 |
| Jun 09 2017 |
16757 |
474.21 |
| Jun 02 2017 |
16759 |
474.21 |
| May 26 2017 |
16590 |
474.21 |
| May 19 2017 |
16613 |
474.21 |
| May 12 2017 |
16556 |
474.21 |
| May 05 2017 |
16507 |
474.21 |
| Apr 28 2017 |
16479 |
474.21 |
| Apr 21 2017 |
16451 |
474.21 |
| Apr 14 2017 |
16471 |
474.21 |
| Apr 07 2017 |
16472 |
474.21 |
| Mar 31 2017 |
16472 |
474.21 |
| Mar 24 2017 |
16473 |
474.21 |
| Mar 17 2017 |
16465 |
474.21 |
| Mar 10 2017 |
16483 |
474.21 |
| Mar 03 2017 |
16483 |
474.21 |
| Feb 24 2017 |
16484 |
474.21 |
| Feb 17 2017 |
16498 |
474.21 |
| Feb 10 2017 |
16519 |
474.21 |
| Feb 03 2017 |
16509 |
474.21 |
| Jan 27 2017 |
16517 |
474.21 |
| Jan 20 2017 |
16547 |
474.21 |
| Jan 13 2017 |
16570 |
474.21 |
| Jan 06 2017 |
16804 |
474.21 |
| Dec 30 2016 |
16880 |
474.21 |
| Dec 23 2016 |
16878 |
474.21 |
| Dec 16 2016 |
16922 |
474.21 |
| Dec 09 2016 |
16997 |
474.21 |
| Dec 02 2016 |
17356 |
474.21 |
| Nov 25 2016 |
16892 |
470.5 |
| Nov 18 2016 |
17140 |
470.5 |
| Nov 11 2016 |
17366 |
470.5 |
| Nov 04 2016 |
17748 |
474.39 |
| Oct 28 2016 |
15571 |
455.79 |
| Oct 21 2016 |
15318 |
452.55 |
| Oct 14 2016 |
13153 |
434.79 |
| Oct 07 2016 |
11710 |
421.62 |
| Sep 30 2016 |
11674 |
421.62 |
| Sep 23 2016 |
11456 |
421.62 |
| Sep 16 2016 |
11183 |
421.62 |
| Sep 09 2016 |
11130 |
421.62 |
| Sep 02 2016 |
11099 |
421.62 |
| Aug 26 2016 |
11132 |
421.62 |
| Aug 19 2016 |
10870 |
421.62 |
| Aug 12 2016 |
10859 |
421.62 |
| Aug 05 2016 |
10875 |
421.62 |
| Jul 29 2016 |
10876 |
421.62 |
| Jul 22 2016 |
10858 |
421.62 |
| Jun 28 2016 |
10859 |
421.62 |
| Jun 21 2016 |
10904 |
421.62 |
| Jun 14 2016 |
10904 |
421.62 |
| Jun 07 2016 |
10904 |
421.62 |
| May 31 2016 |
10906 |
421.62 |
| May 24 2016 |
10906 |
421.62 |
| May 17 2016 |
10895 |
421.62 |
| May 10 2016 |
10895 |
421.62 |
| May 03 2016 |
10896 |
421.62 |
| Apr 26 2016 |
10896 |
421.62 |
| Apr 19 2016 |
10886 |
421.62 |
| Apr 12 2016 |
10912 |
421.62 |
| Apr 05 2016 |
10912 |
421.62 |
| Mar 29 2016 |
10912 |
421.62 |
| Mar 22 2016 |
10905 |
421.62 |
| Mar 15 2016 |
10902 |
421.62 |
| Mar 08 2016 |
10912 |
421.62 |
| Mar 01 2016 |
10910 |
421.62 |
| Feb 23 2016 |
10905 |
421.62 |
| Feb 16 2016 |
10864 |
421.62 |
| Feb 09 2016 |
10864 |
421.62 |
| Feb 02 2016 |
10807 |
421.62 |
| Jan 26 2016 |
10831 |
421.62 |
| Jan 19 2016 |
10838 |
421.62 |
| Jan 12 2016 |
10461 |
421.62 |
| Jan 05 2016 |
10761 |
421.62 |
| Dec 29 2015 |
10773 |
421.62 |
| Dec 22 2015 |
10656 |
421.62 |
| Dec 15 2015 |
10555 |
421.62 |
| Dec 08 2015 |
10747 |
421.62 |
| Dec 01 2015 |
10714 |
421.62 |
| Nov 24 2015 |
10903 |
424.37 |
| Nov 17 2015 |
10634 |
424.37 |
| Nov 10 2015 |
9610 |
413.86 |
| Nov 03 2015 |
9651 |
413.86 |
| Oct 27 2015 |
13163 |
448.95 |
| Oct 20 2015 |
13077 |
448.95 |
| Oct 13 2015 |
12585 |
448.95 |
| Oct 06 2015 |
12583 |
448.95 |
| Sep 29 2015 |
12671 |
448.95 |
| Sep 22 2015 |
11625 |
448.95 |
| Sep 15 2015 |
16019 |
448.95 |
| Sep 14 2015 |
12287 |
448.95 |
| Sep 07 2015 |
12285 |
448.95 |
| Aug 31 2015 |
12269 |
448.95 |
| Aug 24 2015 |
12191 |
448.95 |
| Aug 17 2015 |
12213 |
448.95 |
| Aug 10 2015 |
12229 |
448.95 |
| Aug 03 2015 |
12229 |
448.95 |
| Jul 27 2015 |
12229 |
448.95 |
| Jul 20 2015 |
12228 |
448.95 |
| Jul 13 2015 |
12228 |
448.95 |
| Jul 06 2015 |
12228 |
448.95 |
| Jun 29 2015 |
12228 |
448.95 |
| Jun 22 2015 |
12228 |
448.95 |
| Jun 15 2015 |
12228 |
448.95 |
| Jun 08 2015 |
12317 |
448.95 |
| Jun 01 2015 |
12317 |
448.95 |
| May 25 2015 |
12317 |
448.95 |
| May 18 2015 |
12317 |
448.95 |
| May 11 2015 |
12317 |
448.95 |
| May 04 2015 |
12317 |
448.95 |
| Apr 27 2015 |
12304 |
448.95 |
| Apr 20 2015 |
12294 |
448.95 |
| Apr 13 2015 |
12294 |
448.95 |
| Apr 06 2015 |
12315 |
448.95 |
| Mar 30 2015 |
12315 |
448.95 |
| Mar 23 2015 |
12329 |
448.95 |
| Mar 16 2015 |
12321 |
448.95 |
| Mar 09 2015 |
12320 |
448.95 |
| Mar 02 2015 |
12307 |
448.95 |
| Feb 23 2015 |
12218 |
448.95 |
| Feb 16 2015 |
12205 |
448.95 |
| Feb 09 2015 |
12215 |
448.95 |
| Feb 02 2015 |
12223 |
448.95 |
| Jan 26 2015 |
12213 |
448.95 |
| Jan 19 2015 |
12197 |
448.95 |
| Jan 12 2015 |
12088 |
448.95 |
| Jan 05 2015 |
12368 |
448.95 |
| Dec 29 2014 |
12338 |
448.95 |
| Dec 22 2014 |
12374 |
448.95 |
| Dec 15 2014 |
12149 |
448.95 |
| Dec 08 2014 |
11244 |
438.41 |
| Dec 01 2014 |
16165 |
487.35 |
| Nov 24 2014 |
14297 |
468.49 |
| Nov 17 2014 |
14110 |
465.57 |
| Nov 10 2014 |
13455 |
458.79 |
| Nov 03 2014 |
13400 |
459.13 |
| Oct 27 2014 |
13394 |
459.13 |
| Oct 20 2014 |
8753 |
408.54 |
| Oct 13 2014 |
8678 |
408.54 |
| Oct 06 2014 |
8602 |
408.54 |
| Sep 29 2014 |
8689 |
408.54 |
| Sep 22 2014 |
8726 |
408.54 |
| Sep 15 2014 |
8722 |
408.54 |
| Sep 08 2014 |
8721 |
408.54 |
| Sep 01 2014 |
8762 |
408.54 |
| Aug 25 2014 |
8773 |
408.54 |
| Aug 18 2014 |
8775 |
408.54 |
| Aug 11 2014 |
8775 |
408.54 |
| Aug 04 2014 |
8775 |
408.54 |
| Jul 28 2014 |
8775 |
408.54 |
| Jul 21 2014 |
8790 |
408.54 |
| Jul 14 2014 |
8790 |
408.54 |
| Jul 07 2014 |
8790 |
408.54 |
| Jun 30 2014 |
8790 |
408.54 |
| Jun 23 2014 |
8790 |
408.54 |
| Jun 16 2014 |
8790 |
408.54 |
| Jun 09 2014 |
8790 |
408.54 |
| Jun 02 2014 |
8790 |
408.54 |
| May 26 2014 |
8790 |
408.54 |
| May 19 2014 |
8790 |
408.54 |
| May 12 2014 |
8792 |
408.54 |
| May 05 2014 |
8792 |
408.54 |
| Apr 28 2014 |
8793 |
408.54 |
| Apr 21 2014 |
8793 |
408.54 |
| Apr 14 2014 |
8803 |
408.54 |
| Apr 07 2014 |
8803 |
408.54 |
| Mar 31 2014 |
8804 |
408.54 |
| Mar 24 2014 |
8804 |
408.54 |
| Mar 17 2014 |
8804 |
408.54 |
| Mar 10 2014 |
8804 |
408.54 |
| Mar 03 2014 |
8804 |
408.54 |
| Feb 24 2014 |
8800 |
408.54 |
| Feb 17 2014 |
8808 |
408.54 |
| Feb 10 2014 |
8806 |
408.54 |
| Feb 03 2014 |
8794 |
408.54 |
| Jan 27 2014 |
8859 |
408.54 |
| Jan 20 2014 |
8814 |
408.54 |
| Jan 13 2014 |
8654 |
408.54 |
| Jan 06 2014 |
8614 |
408.54 |
| Dec 30 2013 |
8705 |
408.54 |
| Dec 23 2013 |
8519 |
408.54 |
| Dec 16 2013 |
8419 |
408.54 |
| Dec 09 2013 |
8454 |
408.54 |
| Dec 02 2013 |
9450 |
418.38 |
| Nov 25 2013 |
9624 |
418.38 |
| Nov 18 2013 |
10785 |
430.12 |
| Nov 11 2013 |
11752 |
440.69 |
| Nov 04 2013 |
11654 |
440.69 |
| Oct 28 2013 |
15595 |
480.19 |
| Oct 21 2013 |
15290 |
480.19 |
| Oct 14 2013 |
20005 |
528.76 |
| Oct 07 2013 |
19817 |
528.76 |
| Sep 30 2013 |
19711 |
528.76 |
| Sep 23 2013 |
19685 |
528.76 |
| Sep 16 2013 |
19515 |
528.76 |
| Sep 09 2013 |
19432 |
528.76 |
| Sep 02 2013 |
19557 |
528.76 |
| Aug 26 2013 |
19522 |
528.76 |
| Aug 19 2013 |
19545 |
528.76 |
| Aug 12 2013 |
19545 |
528.76 |
| Aug 05 2013 |
19547 |
528.76 |
| Jul 29 2013 |
19548 |
528.76 |
| Jul 22 2013 |
19594 |
528.76 |
| Jul 15 2013 |
19594 |
528.76 |
| Jul 08 2013 |
19594 |
528.76 |
| Jul 01 2013 |
19594 |
528.76 |
| Jun 24 2013 |
19595 |
528.76 |
| Jun 17 2013 |
19595 |
528.76 |
| Jun 10 2013 |
19595 |
528.76 |
| Jun 03 2013 |
19595 |
528.76 |
| May 27 2013 |
19595 |
528.76 |
| May 20 2013 |
19595 |
528.76 |
| May 13 2013 |
19595 |
528.76 |
| May 06 2013 |
19595 |
528.76 |
| Apr 29 2013 |
19595 |
528.76 |
| Apr 22 2013 |
19555 |
528.76 |
| Apr 15 2013 |
19562 |
528.76 |
| Apr 08 2013 |
19562 |
528.76 |
| Apr 01 2013 |
19562 |
528.76 |
| Mar 25 2013 |
19550 |
528.76 |
| Mar 18 2013 |
19550 |
528.76 |
| Mar 11 2013 |
19550 |
528.76 |
| Mar 04 2013 |
19550 |
528.76 |
| Feb 25 2013 |
19550 |
528.76 |
| Feb 18 2013 |
19553 |
528.76 |
| Feb 11 2013 |
19562 |
528.76 |
| Feb 04 2013 |
19528 |
528.76 |
| Jan 28 2013 |
19570 |
528.76 |
| Jan 21 2013 |
19581 |
528.76 |
| Jan 14 2013 |
19687 |
528.76 |
| Jan 07 2013 |
19635 |
528.76 |
| Dec 31 2012 |
19648 |
528.76 |
| Dec 24 2012 |
19640 |
528.76 |
| Dec 17 2012 |
19632 |
528.76 |
| Dec 10 2012 |
19436 |
528.76 |
| Dec 03 2012 |
19652 |
528.76 |
| Nov 26 2012 |
19567 |
528.76 |
| Nov 05 2012 |
24040 |
583.98 |
| Oct 29 2012 |
24265 |
583.98 |
| Oct 22 2012 |
25107 |
598.9 |
| Oct 15 2012 |
24853 |
598.9 |
| Oct 02 2012 |
23944 |
598.9 |
| Sep 26 2012 |
23917 |
598.9 |
| Sep 20 2012 |
23605 |
598.9 |
| Sep 13 2012 |
23262 |
598.9 |
| Jan 19 2012 |
22513 |
598.68 |
| Dec 29 2011 |
22395 |
598.69 |
| Dec 13 2011 |
22162 |
598.7 |
| Dec 09 2011 |
22183 |
598.7 |
| Dec 01 2011 |
22214 |
598.7 |
| Nov 25 2011 |
22499 |
598.7 |
| Nov 17 2011 |
23411 |
613.82 |
| Nov 10 2011 |
23771 |
613.82 |
| Nov 04 2011 |
23814 |
613.82 |
