| Dec 22 2022 |
1174 |
546.11 |
| Dec 15 2022 |
1160 |
546.11 |
| Dec 08 2022 |
1164 |
546.11 |
| Dec 01 2022 |
1178 |
546.11 |
| Nov 24 2022 |
1164 |
546.11 |
| Nov 17 2022 |
1149 |
546.11 |
| Nov 10 2022 |
1167 |
546.11 |
| Nov 03 2022 |
1160 |
546.11 |
| Oct 27 2022 |
1138 |
546.11 |
| Oct 20 2022 |
1109 |
546.11 |
| Oct 13 2022 |
1097 |
546.11 |
| Oct 06 2022 |
1038 |
546.11 |
| Sep 29 2022 |
1018 |
546.11 |
| Sep 22 2022 |
1001 |
546.11 |
| Sep 15 2022 |
984 |
546.11 |
| Sep 08 2022 |
969 |
546.11 |
| Sep 01 2022 |
966 |
546.11 |
| Aug 25 2022 |
965 |
546.11 |
| Aug 18 2022 |
966 |
546.11 |
| Aug 11 2022 |
966 |
546.11 |
| Aug 04 2022 |
967 |
546.11 |
| Jul 28 2022 |
967 |
546.11 |
| Jul 21 2022 |
967 |
546.11 |
| Jul 14 2022 |
967 |
546.11 |
| Jul 07 2022 |
967 |
546.11 |
| Jun 30 2022 |
967 |
546.11 |
| Jun 23 2022 |
975 |
546.11 |
| Jun 16 2022 |
975 |
546.11 |
| Jun 09 2022 |
972 |
546.11 |
| Jun 02 2022 |
972 |
546.11 |
| May 26 2022 |
972 |
546.11 |
| May 19 2022 |
972 |
546.11 |
| May 12 2022 |
972 |
546.11 |
| May 05 2022 |
972 |
546.11 |
| Apr 28 2022 |
973 |
546.11 |
| Apr 21 2022 |
973 |
546.11 |
| Apr 14 2022 |
973 |
546.11 |
| Apr 07 2022 |
973 |
546.11 |
| Mar 31 2022 |
973 |
546.11 |
| Mar 24 2022 |
973 |
546.11 |
| Mar 17 2022 |
973 |
546.11 |
| Mar 10 2022 |
973 |
546.11 |
| Mar 03 2022 |
973 |
546.11 |
| Feb 24 2022 |
972 |
546.11 |
| Feb 17 2022 |
976 |
546.11 |
| Feb 10 2022 |
978 |
546.11 |
| Feb 03 2022 |
979 |
546.11 |
| Jan 27 2022 |
987 |
546.11 |
| Jan 20 2022 |
950 |
546.11 |
| Jan 13 2022 |
954 |
546.11 |
| Jan 06 2022 |
1043 |
546.11 |
| Dec 30 2021 |
1042 |
546.11 |
| Dec 23 2021 |
1040 |
546.11 |
| Dec 16 2021 |
1046 |
546.11 |
| Dec 09 2021 |
1118 |
546.11 |
| Dec 02 2021 |
1122 |
546.11 |
| Nov 25 2021 |
1142 |
546.11 |
| Nov 18 2021 |
1208 |
546.11 |
| Nov 11 2021 |
1247 |
546.11 |
| Nov 04 2021 |
1246 |
546.11 |
| Oct 28 2021 |
1244 |
546.11 |
| Oct 21 2021 |
1249 |
546.11 |
| Oct 14 2021 |
1265 |
546.11 |
| Oct 07 2021 |
1182 |
546.11 |
| Sep 30 2021 |
1160 |
546.11 |
| Oct 05 2018 |
24587 |
557.63 |
| Sep 28 2018 |
24683 |
557.63 |
| Sep 21 2018 |
24712 |
557.63 |
| Sep 14 2018 |
24424 |
557.63 |
| Sep 07 2018 |
24211 |
557.63 |
| Aug 31 2018 |
23971 |
557.63 |
| Aug 24 2018 |
23895 |
557.63 |
| Aug 17 2018 |
23884 |
557.63 |
| Aug 10 2018 |
23898 |
557.63 |
| Aug 03 2018 |
23930 |
557.63 |
| Jul 27 2018 |
23946 |
557.63 |
| Jul 20 2018 |
23973 |
557.63 |
| Jul 13 2018 |
23976 |
557.63 |
| Jul 06 2018 |
23943 |
557.63 |
| Jun 29 2018 |
24012 |
557.63 |
| Jun 22 2018 |
24012 |
557.63 |
| Jun 15 2018 |
24036 |
557.63 |
| Jun 08 2018 |
24074 |
557.63 |
| Jun 01 2018 |
24054 |
557.63 |
| May 25 2018 |
24080 |
557.63 |
| May 18 2018 |
24028 |
557.63 |
| May 11 2018 |
24057 |
557.63 |
| May 04 2018 |
24167 |
557.63 |
| Apr 27 2018 |
24156 |
557.63 |
| Apr 20 2018 |
24221 |
557.63 |
| Apr 13 2018 |
24215 |
557.63 |
| Apr 06 2018 |
24215 |
557.63 |
| Mar 30 2018 |
24212 |
557.63 |
| Mar 23 2018 |
24212 |
557.63 |
| Mar 16 2018 |
24193 |
557.63 |
| Mar 09 2018 |
24193 |
557.63 |
| Mar 02 2018 |
24202 |
557.63 |
| Feb 23 2018 |
24194 |
557.63 |
| Feb 16 2018 |
24211 |
557.63 |
| Feb 09 2018 |
24204 |
557.63 |
| Feb 02 2018 |
24225 |
557.63 |
| Jan 26 2018 |
24258 |
557.63 |
| Jan 19 2018 |
24171 |
557.63 |
| Jan 12 2018 |
23701 |
557.63 |
| Jan 05 2018 |
23910 |
557.63 |
| Dec 29 2017 |
23977 |
557.63 |
| Dec 22 2017 |
23969 |
557.63 |
| Dec 15 2017 |
23973 |
557.63 |
| Dec 08 2017 |
24396 |
557.63 |
| Dec 01 2017 |
24679 |
557.63 |
| Nov 24 2017 |
24725 |
557.63 |
| Nov 17 2017 |
25031 |
557.63 |
| Nov 10 2017 |
25708 |
557.63 |
| Nov 03 2017 |
25831 |
557.63 |
| Oct 27 2017 |
25933 |
557.63 |
| Oct 20 2017 |
25857 |
557.63 |
| Oct 13 2017 |
25578 |
557.63 |
| Sep 23 2016 |
30071 |
600 |
| Sep 16 2016 |
29591 |
600 |
| Sep 09 2016 |
29084 |
600 |
| Sep 02 2016 |
29006 |
600 |
| Aug 26 2016 |
29045 |
600 |
| Aug 19 2016 |
28512 |
600 |
| Aug 12 2016 |
28502 |
600 |
| Aug 05 2016 |
28523 |
600 |
| Jul 29 2016 |
28525 |
600 |
| Jul 22 2016 |
28493 |
600 |
| Jun 28 2016 |
28495 |
600 |
| Jun 21 2016 |
28575 |
600 |
| Jun 14 2016 |
28575 |
600 |
| Jun 07 2016 |
28577 |
600 |
| May 31 2016 |
28583 |
600 |
| May 24 2016 |
28583 |
600 |
| May 17 2016 |
28559 |
600 |
| May 10 2016 |
28560 |
600 |
| May 03 2016 |
28562 |
600 |
| Apr 26 2016 |
28561 |
600 |
| Apr 19 2016 |
28518 |
600 |
| Apr 12 2016 |
28583 |
600 |
| Apr 05 2016 |
28583 |
600 |
| Mar 29 2016 |
28583 |
600 |
| Mar 22 2016 |
28560 |
600 |
| Mar 15 2016 |
28565 |
600 |
| Mar 08 2016 |
28588 |
600 |
| Mar 01 2016 |
28583 |
600 |
| Feb 23 2016 |
28581 |
600 |
| Feb 16 2016 |
28494 |
600 |
| Feb 09 2016 |
28494 |
600 |
| Feb 02 2016 |
28432 |
600 |
| Jan 26 2016 |
28477 |
600 |
| Jan 19 2016 |
28489 |
600 |
| Jan 12 2016 |
28049 |
600 |
| Jan 05 2016 |
28524 |
600 |
| Dec 29 2015 |
28559 |
600 |
| Dec 22 2015 |
28342 |
600 |
| Dec 15 2015 |
28213 |
600 |
| Dec 08 2015 |
28517 |
600 |
| Dec 01 2015 |
28684 |
600 |
| Nov 24 2015 |
28412 |
600 |
| Nov 17 2015 |
28086 |
600 |
| Nov 10 2015 |
28166 |
600 |
| Nov 03 2015 |
28267 |
600 |
| Oct 27 2015 |
28405 |
600 |
| Oct 20 2015 |
28408 |
600 |
| Oct 13 2015 |
27702 |
600 |
| Oct 06 2015 |
27679 |
600 |
| Sep 22 2015 |
18183 |
645.03 |
| Sep 15 2015 |
18493 |
645.03 |
| Sep 14 2015 |
29877 |
645.03 |
| Sep 07 2015 |
29734 |
645.03 |
| Aug 31 2015 |
29845 |
645.03 |
| Aug 24 2015 |
29743 |
645.03 |
| Aug 17 2015 |
29806 |
645.03 |
| Aug 10 2015 |
29823 |
645.03 |
| Aug 03 2015 |
29823 |
645.03 |
| Jul 27 2015 |
29823 |
645.03 |
| Jul 20 2015 |
29822 |
645.03 |
| Jul 13 2015 |
29823 |
645.03 |
| Jul 06 2015 |
29823 |
645.03 |
| Jun 29 2015 |
29823 |
645.03 |
| Jun 22 2015 |
29823 |
645.03 |
| Jun 15 2015 |
29823 |
645.03 |
| Jun 08 2015 |
30044 |
645.03 |
| Jun 01 2015 |
30044 |
645.03 |
| May 25 2015 |
30044 |
645.03 |
| May 18 2015 |
30044 |
645.03 |
| May 11 2015 |
30044 |
645.03 |
| May 04 2015 |
30044 |
645.03 |
| Apr 27 2015 |
30011 |
645.03 |
| Apr 20 2015 |
29993 |
645.03 |
| Apr 13 2015 |
29991 |
645.03 |
| Apr 06 2015 |
30036 |
645.03 |
| Mar 30 2015 |
30036 |
645.03 |
| Mar 23 2015 |
30057 |
645.03 |
| Mar 16 2015 |
30018 |
645.03 |
| Mar 09 2015 |
30016 |
645.03 |
| Mar 02 2015 |
29992 |
645.03 |
| Feb 23 2015 |
29789 |
645.03 |
| Feb 16 2015 |
29756 |
645.03 |
| Feb 09 2015 |
29766 |
645.03 |
| Feb 02 2015 |
29777 |
645.03 |
| Jan 26 2015 |
29755 |
645.03 |
| Jan 19 2015 |
29729 |
645.03 |
| Jan 12 2015 |
29579 |
645.03 |
| Jan 05 2015 |
29915 |
645.03 |
| Dec 29 2014 |
29929 |
645.03 |
| Dec 22 2014 |
29984 |
645.03 |
| Dec 15 2014 |
29563 |
645.03 |
| Dec 08 2014 |
29875 |
645.03 |
| Dec 01 2014 |
30020 |
645.03 |
| Nov 24 2014 |
30053 |
645.03 |
| Nov 17 2014 |
30353 |
645.03 |
| Nov 10 2014 |
30571 |
645.03 |
| Nov 03 2014 |
30552 |
645.03 |
| Oct 27 2014 |
30476 |
645.03 |
| Oct 20 2014 |
30645 |
645.03 |
| Oct 13 2014 |
28510 |
615.9 |
| Oct 06 2014 |
28736 |
625.61 |
| Sep 29 2014 |
25873 |
586.77 |
| Sep 22 2014 |
27056 |
599.73 |
| Sep 15 2014 |
26754 |
599.73 |
| Sep 08 2014 |
26457 |
599.73 |
| Sep 01 2014 |
26562 |
599.73 |
| Aug 25 2014 |
26611 |
599.73 |
| Aug 18 2014 |
26625 |
599.73 |
| Aug 11 2014 |
26624 |
599.73 |
| Aug 04 2014 |
26624 |
599.73 |
| Jul 28 2014 |
26624 |
599.73 |
| Jul 21 2014 |
26642 |
599.73 |
| Jul 14 2014 |
26643 |
599.73 |
| Jul 07 2014 |
26643 |
599.73 |
| Jun 30 2014 |
26643 |
599.73 |
| Jun 23 2014 |
26643 |
599.73 |
| Jun 16 2014 |
26643 |
599.73 |
| Jun 09 2014 |
26643 |
599.73 |
| Jun 02 2014 |
26643 |
599.73 |
| May 26 2014 |
26643 |
599.73 |
| May 19 2014 |
26643 |
599.73 |
| May 12 2014 |
26644 |
599.73 |
| May 05 2014 |
26644 |
599.73 |
| Apr 28 2014 |
26645 |
599.73 |
| Apr 21 2014 |
26645 |
599.73 |
| Apr 14 2014 |
26657 |
599.73 |
| Apr 07 2014 |
26657 |
599.73 |
| Mar 31 2014 |
26658 |
599.73 |
| Mar 24 2014 |
26658 |
599.73 |
| Mar 17 2014 |
26658 |
599.73 |
| Mar 10 2014 |
26657 |
599.73 |
| Mar 03 2014 |
26657 |
599.73 |
| Feb 24 2014 |
26651 |
599.73 |
| Feb 17 2014 |
26671 |
599.73 |
| Feb 10 2014 |
26669 |
599.73 |
| Feb 03 2014 |
26664 |
599.73 |
| Jan 27 2014 |
26722 |
599.73 |
| Jan 20 2014 |
26668 |
599.73 |
| Jan 13 2014 |
26486 |
599.73 |
| Jan 06 2014 |
26421 |
599.73 |
| Dec 30 2013 |
26581 |
599.73 |
| Dec 23 2013 |
26370 |
599.73 |
| Dec 16 2013 |
26127 |
599.73 |
| Dec 09 2013 |
26162 |
599.73 |
| Dec 02 2013 |
26436 |
599.73 |
| Nov 25 2013 |
26886 |
599.73 |
| Nov 18 2013 |
26919 |
599.73 |
| Nov 11 2013 |
26963 |
599.73 |
| Nov 04 2013 |
26841 |
599.73 |
| Oct 28 2013 |
26555 |
599.73 |
| Oct 21 2013 |
26961 |
612.7 |
| Oct 14 2013 |
25875 |
599.38 |
| Oct 07 2013 |
25495 |
599.38 |
| Sep 30 2013 |
24363 |
586.06 |
| Sep 23 2013 |
23372 |
574.37 |
| Sep 16 2013 |
23075 |
574.37 |
| Sep 09 2013 |
22953 |
574.37 |
| Sep 02 2013 |
23107 |
574.37 |
| Aug 26 2013 |
23049 |
574.37 |
| Aug 19 2013 |
23073 |
574.37 |
| Aug 12 2013 |
23074 |
574.37 |
| Aug 05 2013 |
23076 |
574.37 |
| Jul 29 2013 |
23077 |
574.37 |
| Jul 22 2013 |
23123 |
574.37 |
| Jul 15 2013 |
23123 |
574.37 |
| Jul 08 2013 |
23124 |
574.37 |
| Jul 01 2013 |
23124 |
574.37 |
| Jun 24 2013 |
23125 |
574.37 |
| Jun 17 2013 |
23125 |
574.37 |
| Jun 10 2013 |
23125 |
574.37 |
| Jun 03 2013 |
23125 |
574.37 |
| May 27 2013 |
23125 |
574.37 |
| May 20 2013 |
23125 |
574.37 |
| May 13 2013 |
23125 |
574.37 |
| May 06 2013 |
23125 |
574.37 |
| Apr 29 2013 |
23125 |
574.37 |
| Apr 22 2013 |
23088 |
574.37 |
| Apr 15 2013 |
23095 |
574.37 |
| Apr 08 2013 |
23095 |
574.37 |
| Apr 01 2013 |
23095 |
574.37 |
| Mar 25 2013 |
23086 |
574.37 |
| Mar 18 2013 |
23086 |
574.37 |
| Mar 11 2013 |
23086 |
574.37 |
| Mar 04 2013 |
23086 |
574.37 |
| Feb 25 2013 |
23086 |
574.37 |
| Feb 18 2013 |
23085 |
574.37 |
| Feb 11 2013 |
23094 |
574.37 |
| Feb 04 2013 |
23058 |
574.37 |
| Jan 28 2013 |
23107 |
574.37 |
| Jan 21 2013 |
23132 |
574.37 |
| Jan 14 2013 |
23252 |
574.37 |
| Jan 07 2013 |
23218 |
574.37 |
| Dec 31 2012 |
23223 |
574.37 |
| Dec 24 2012 |
23234 |
574.37 |
| Dec 17 2012 |
23226 |
574.37 |
| Dec 10 2012 |
23016 |
574.37 |
| Dec 03 2012 |
23240 |
574.37 |
| Nov 26 2012 |
23136 |
574.37 |
| Nov 19 2012 |
23190 |
574.37 |
| Nov 12 2012 |
23314 |
574.37 |
| Nov 05 2012 |
23343 |
574.37 |
| Oct 29 2012 |
23547 |
574.37 |
| Oct 22 2012 |
27247 |
628.61 |
| Oct 15 2012 |
26980 |
628.61 |
| Oct 02 2012 |
25931 |
628.61 |
| Sep 26 2012 |
28753 |
694.53 |
| Sep 20 2012 |
28354 |
694.53 |
| Sep 13 2012 |
27899 |
694.53 |
| Jan 19 2012 |
27246 |
694.53 |
| Dec 29 2011 |
27112 |
694.53 |
| Dec 13 2011 |
26764 |
694.53 |
| Dec 09 2011 |
26766 |
694.53 |
| Dec 01 2011 |
26844 |
694.53 |
| Nov 25 2011 |
27169 |
694.53 |
| Nov 17 2011 |
27121 |
694.53 |
| Nov 10 2011 |
27539 |
694.53 |
| Nov 04 2011 |
27603 |
694.53 |
