| Sep 14 2018 |
28182 |
604.62 |
| Sep 07 2018 |
27945 |
604.62 |
| Aug 31 2018 |
27650 |
604.62 |
| Aug 24 2018 |
27570 |
604.62 |
| Aug 17 2018 |
27558 |
604.62 |
| Aug 10 2018 |
27572 |
604.62 |
| Aug 03 2018 |
27605 |
604.62 |
| Jul 27 2018 |
27622 |
604.62 |
| Jul 20 2018 |
27650 |
604.62 |
| Jul 13 2018 |
27652 |
604.62 |
| Jul 06 2018 |
27622 |
604.62 |
| Jun 29 2018 |
27701 |
604.62 |
| Jun 22 2018 |
27701 |
604.62 |
| Jun 15 2018 |
27721 |
604.62 |
| Jun 08 2018 |
27760 |
604.62 |
| Jun 01 2018 |
27739 |
604.62 |
| May 25 2018 |
27773 |
604.62 |
| May 18 2018 |
27716 |
604.62 |
| May 11 2018 |
27747 |
604.62 |
| May 04 2018 |
27868 |
604.62 |
| Apr 27 2018 |
27855 |
604.62 |
| Apr 20 2018 |
27925 |
604.62 |
| Apr 13 2018 |
27917 |
604.62 |
| Apr 06 2018 |
27917 |
604.62 |
| Mar 30 2018 |
27916 |
604.62 |
| Mar 23 2018 |
27916 |
604.62 |
| Mar 16 2018 |
27897 |
604.62 |
| Mar 09 2018 |
27897 |
604.62 |
| Mar 02 2018 |
27905 |
604.62 |
| Feb 23 2018 |
27899 |
604.62 |
| Feb 16 2018 |
27916 |
604.62 |
| Feb 09 2018 |
27907 |
604.62 |
| Feb 02 2018 |
27934 |
604.62 |
| Jan 26 2018 |
27966 |
604.62 |
| Jan 19 2018 |
27857 |
604.62 |
| Jan 12 2018 |
27385 |
604.62 |
| Jan 05 2018 |
27583 |
604.62 |
| Dec 29 2017 |
27670 |
604.62 |
| Dec 22 2017 |
27665 |
604.62 |
| Dec 15 2017 |
27694 |
604.62 |
| Dec 08 2017 |
28122 |
604.62 |
| Dec 01 2017 |
28451 |
604.62 |
| Nov 24 2017 |
28487 |
604.62 |
| Nov 17 2017 |
28830 |
604.62 |
| Nov 10 2017 |
29624 |
604.62 |
| Nov 03 2017 |
29791 |
604.62 |
| Oct 27 2017 |
29982 |
604.62 |
| Oct 20 2017 |
29944 |
604.62 |
| Oct 13 2017 |
29630 |
604.62 |
| Oct 06 2017 |
29291 |
604.62 |
| Sep 29 2017 |
29279 |
604.62 |
| Sep 22 2017 |
25770 |
564.72 |
| Sep 15 2017 |
22068 |
524.82 |
| Sep 08 2017 |
21831 |
524.82 |
| Sep 01 2017 |
21854 |
524.82 |
| Aug 25 2017 |
21840 |
524.82 |
| Aug 18 2017 |
21873 |
524.82 |
| Aug 11 2017 |
21761 |
524.82 |
| Aug 04 2017 |
21787 |
524.82 |
| Jul 28 2017 |
21783 |
524.82 |
| Jul 21 2017 |
21808 |
524.82 |
| Jul 14 2017 |
21810 |
524.82 |
| Jul 07 2017 |
21805 |
524.82 |
| Jun 30 2017 |
21813 |
524.82 |
| Jun 23 2017 |
21813 |
524.82 |
| Jun 16 2017 |
21809 |
524.82 |
| Jun 09 2017 |
21781 |
524.82 |
| Jun 02 2017 |
21787 |
524.82 |
| May 26 2017 |
21605 |
524.82 |
| May 19 2017 |
21630 |
524.82 |
| May 12 2017 |
21569 |
524.82 |
| May 05 2017 |
21493 |
524.82 |
| Apr 28 2017 |
21461 |
524.82 |
| Apr 21 2017 |
21430 |
524.82 |
| Apr 14 2017 |
21465 |
524.82 |
| Apr 07 2017 |
21466 |
524.82 |
| Mar 31 2017 |
21465 |
524.82 |
| Mar 24 2017 |
21467 |
524.82 |
| Mar 17 2017 |
21459 |
524.82 |
| Mar 10 2017 |
21479 |
524.82 |
| Mar 03 2017 |
21479 |
524.82 |
| Feb 24 2017 |
21482 |
524.82 |
| Feb 17 2017 |
21500 |
524.82 |
| Feb 10 2017 |
21522 |
524.82 |
| Feb 03 2017 |
21517 |
524.82 |
| Jan 27 2017 |
21499 |
524.82 |
| Jan 20 2017 |
21520 |
524.82 |
| Jan 13 2017 |
21551 |
524.82 |
| Jan 06 2017 |
21835 |
524.82 |
| Dec 30 2016 |
21917 |
524.82 |
| Dec 23 2016 |
21912 |
524.82 |
| Dec 16 2016 |
21972 |
524.82 |
| Dec 09 2016 |
22125 |
524.82 |
| Dec 02 2016 |
23164 |
530.71 |
| Nov 25 2016 |
23048 |
530.71 |
| Nov 18 2016 |
22982 |
526.53 |
| Nov 11 2016 |
23367 |
526.53 |
| Nov 04 2016 |
23487 |
526.53 |
| Oct 28 2016 |
23506 |
526.53 |
| Oct 21 2016 |
23568 |
526.53 |
| Oct 14 2016 |
23597 |
526.53 |
| Oct 07 2016 |
23425 |
526.53 |
| Sep 30 2016 |
23373 |
526.53 |
| Sep 23 2016 |
22860 |
525.85 |
| Sep 16 2016 |
22452 |
525.85 |
| Sep 09 2016 |
22181 |
525.85 |
| Sep 02 2016 |
22095 |
525.85 |
| Aug 26 2016 |
22125 |
525.85 |
| Aug 19 2016 |
21705 |
525.85 |
| Aug 12 2016 |
21689 |
525.85 |
| Aug 05 2016 |
21710 |
525.85 |
| Jul 29 2016 |
21712 |
525.85 |
| Jul 22 2016 |
21683 |
525.85 |
| Jun 28 2016 |
21685 |
525.85 |
| Jun 21 2016 |
21749 |
525.85 |
| Jun 14 2016 |
21749 |
525.85 |
| Jun 07 2016 |
21751 |
525.85 |
| May 31 2016 |
21759 |
525.85 |
| May 24 2016 |
21759 |
525.85 |
| May 17 2016 |
21740 |
525.85 |
| May 10 2016 |
21741 |
525.85 |
| May 03 2016 |
21748 |
525.85 |
| Apr 26 2016 |
21742 |
525.85 |
| Apr 19 2016 |
21707 |
525.85 |
| Apr 12 2016 |
21754 |
525.85 |
| Apr 05 2016 |
21754 |
525.85 |
| Mar 29 2016 |
21754 |
525.85 |
| Mar 22 2016 |
21737 |
525.85 |
| Mar 15 2016 |
21735 |
525.85 |
| Mar 08 2016 |
21756 |
525.85 |
| Mar 01 2016 |
21752 |
525.85 |
| Feb 23 2016 |
21751 |
525.85 |
| Feb 16 2016 |
21680 |
525.85 |
| Feb 09 2016 |
21680 |
525.85 |
| Feb 02 2016 |
21617 |
525.85 |
| Jan 26 2016 |
21656 |
525.85 |
| Jan 19 2016 |
21663 |
525.85 |
| Jan 12 2016 |
21216 |
525.85 |
| Jan 05 2016 |
21661 |
525.85 |
| Dec 29 2015 |
21689 |
525.85 |
| Dec 22 2015 |
21511 |
525.85 |
| Dec 15 2015 |
21405 |
525.85 |
| Dec 08 2015 |
21726 |
525.85 |
| Dec 01 2015 |
20683 |
515.09 |
| Nov 24 2015 |
20514 |
515.09 |
| Nov 17 2015 |
20738 |
520.36 |
| Nov 10 2015 |
25119 |
565.28 |
| Nov 03 2015 |
25208 |
565.28 |
| Oct 27 2015 |
25258 |
564.97 |
| Oct 20 2015 |
25252 |
564.97 |
| Oct 13 2015 |
24561 |
564.97 |
| Oct 06 2015 |
24566 |
564.97 |
| Sep 29 2015 |
25896 |
579.84 |
| Sep 22 2015 |
28046 |
550.08 |
| Sep 15 2015 |
3938 |
550.08 |
| Sep 14 2015 |
22228 |
550.08 |
| Sep 07 2015 |
22196 |
550.08 |
| Aug 31 2015 |
22233 |
550.08 |
| Aug 24 2015 |
22138 |
550.08 |
| Aug 17 2015 |
19846 |
525.03 |
| Aug 10 2015 |
19862 |
525.03 |
| Aug 03 2015 |
19861 |
525.03 |
| Jul 27 2015 |
19861 |
525.03 |
| Jul 20 2015 |
19860 |
525.03 |
| Jul 13 2015 |
19860 |
525.03 |
| Jul 06 2015 |
19860 |
525.03 |
| Jun 29 2015 |
19860 |
525.03 |
| Jun 22 2015 |
19860 |
525.03 |
| Jun 15 2015 |
19860 |
525.03 |
| Jun 08 2015 |
19996 |
525.03 |
| Jun 01 2015 |
19996 |
525.03 |
| May 25 2015 |
19996 |
525.03 |
| May 18 2015 |
19996 |
525.03 |
| May 11 2015 |
19996 |
525.03 |
| May 04 2015 |
19996 |
525.03 |
| Apr 27 2015 |
19977 |
525.03 |
| Apr 20 2015 |
19963 |
525.03 |
| Apr 13 2015 |
19962 |
525.03 |
| Apr 06 2015 |
19995 |
525.03 |
| Mar 30 2015 |
19995 |
525.03 |
| Mar 23 2015 |
20016 |
525.03 |
| Mar 16 2015 |
20002 |
525.03 |
| Mar 09 2015 |
20001 |
525.03 |
| Mar 02 2015 |
19991 |
525.03 |
| Feb 23 2015 |
19856 |
525.03 |
| Feb 16 2015 |
19830 |
525.03 |
| Feb 09 2015 |
19840 |
525.03 |
| Feb 02 2015 |
19848 |
525.03 |
| Jan 26 2015 |
19837 |
525.03 |
| Jan 19 2015 |
19818 |
525.03 |
| Jan 12 2015 |
19682 |
525.03 |
| Jan 05 2015 |
19987 |
525.03 |
| Dec 29 2014 |
19989 |
525.03 |
| Dec 22 2014 |
20033 |
525.03 |
| Dec 15 2014 |
19738 |
525.03 |
| Dec 08 2014 |
19911 |
525.03 |
| Dec 01 2014 |
20050 |
525.03 |
| Nov 24 2014 |
20056 |
525.03 |
| Nov 17 2014 |
15924 |
483.23 |
| Nov 10 2014 |
19527 |
516.71 |
| Nov 03 2014 |
18240 |
504.88 |
| Oct 27 2014 |
18443 |
506.65 |
| Oct 20 2014 |
18629 |
506.65 |
| Oct 13 2014 |
15860 |
481.71 |
| Oct 06 2014 |
18770 |
512.22 |
| Sep 29 2014 |
18978 |
512.22 |
| Sep 22 2014 |
19073 |
512.22 |
| Sep 15 2014 |
18931 |
512.22 |
| Sep 08 2014 |
22383 |
551.32 |
| Sep 01 2014 |
22492 |
551.32 |
| Aug 25 2014 |
22533 |
551.32 |
| Aug 18 2014 |
22544 |
551.32 |
| Aug 11 2014 |
22544 |
551.32 |
| Aug 04 2014 |
22544 |
551.32 |
| Jul 28 2014 |
22544 |
551.32 |
| Jul 21 2014 |
22562 |
551.32 |
| Jul 14 2014 |
22563 |
551.32 |
| Jul 07 2014 |
22563 |
551.32 |
| Jun 30 2014 |
22563 |
551.32 |
| Jun 23 2014 |
22563 |
551.32 |
| Jun 16 2014 |
22563 |
551.32 |
| Jun 09 2014 |
22563 |
551.32 |
| Jun 02 2014 |
22563 |
551.32 |
| May 26 2014 |
22563 |
551.32 |
| May 19 2014 |
22563 |
551.32 |
| May 12 2014 |
22565 |
551.32 |
| May 05 2014 |
22565 |
551.32 |
| Apr 28 2014 |
22566 |
551.32 |
| Apr 21 2014 |
22566 |
551.32 |
| Apr 14 2014 |
22577 |
551.32 |
| Apr 07 2014 |
22577 |
551.32 |
| Mar 31 2014 |
22578 |
551.32 |
| Mar 24 2014 |
22578 |
551.32 |
| Mar 17 2014 |
22578 |
551.32 |
| Mar 10 2014 |
22577 |
551.32 |
| Mar 03 2014 |
22577 |
551.32 |
| Feb 24 2014 |
22568 |
551.32 |
| Feb 17 2014 |
22583 |
551.32 |
| Feb 10 2014 |
22582 |
551.32 |
| Feb 03 2014 |
22574 |
551.32 |
| Jan 27 2014 |
22637 |
551.32 |
| Jan 20 2014 |
22582 |
551.32 |
| Jan 13 2014 |
22407 |
551.32 |
| Jan 06 2014 |
22341 |
551.32 |
| Dec 30 2013 |
22504 |
551.32 |
| Dec 23 2013 |
22289 |
551.32 |
| Dec 16 2013 |
22059 |
551.32 |
| Dec 09 2013 |
22074 |
551.32 |
| Dec 02 2013 |
22313 |
551.32 |
| Nov 25 2013 |
22698 |
551.32 |
| Nov 18 2013 |
23988 |
564.15 |
| Nov 11 2013 |
25806 |
585.39 |
| Nov 04 2013 |
26673 |
597.63 |
| Oct 28 2013 |
26416 |
597.63 |
| Oct 21 2013 |
29486 |
652.1 |
| Oct 14 2013 |
26314 |
604.12 |
| Oct 07 2013 |
25919 |
604.12 |
| Sep 30 2013 |
24616 |
589.25 |
| Sep 23 2013 |
24565 |
589.25 |
| Sep 16 2013 |
24252 |
589.25 |
| Sep 09 2013 |
24120 |
589.25 |
| Sep 02 2013 |
24302 |
589.25 |
| Aug 26 2013 |
24247 |
589.25 |
| Aug 19 2013 |
24272 |
589.25 |
| Aug 12 2013 |
24273 |
589.25 |
| Aug 05 2013 |
24275 |
589.25 |
| Jul 29 2013 |
24276 |
589.25 |
| Jul 22 2013 |
24321 |
589.25 |
| Jul 15 2013 |
24321 |
589.25 |
| Jul 08 2013 |
24322 |
589.25 |
| Jul 01 2013 |
24322 |
589.25 |
| Jun 24 2013 |
24323 |
589.25 |
| Jun 17 2013 |
24323 |
589.25 |
| Jun 10 2013 |
24323 |
589.25 |
| Jun 03 2013 |
24323 |
589.25 |
| May 27 2013 |
24323 |
589.25 |
| May 20 2013 |
24323 |
589.25 |
| May 13 2013 |
24323 |
589.25 |
| May 06 2013 |
24323 |
589.25 |
| Apr 29 2013 |
24323 |
589.25 |
| Apr 22 2013 |
24285 |
589.25 |
| Apr 15 2013 |
24292 |
589.25 |
| Apr 08 2013 |
24292 |
589.25 |
| Apr 01 2013 |
24292 |
589.25 |
| Mar 25 2013 |
24279 |
589.25 |
| Mar 18 2013 |
24279 |
589.25 |
| Mar 11 2013 |
24279 |
589.25 |
| Mar 04 2013 |
24279 |
589.25 |
| Feb 25 2013 |
24279 |
589.25 |
| Feb 18 2013 |
24281 |
589.25 |
| Feb 11 2013 |
24290 |
589.25 |
| Feb 04 2013 |
24257 |
589.25 |
| Jan 28 2013 |
24304 |
589.25 |
| Jan 21 2013 |
24320 |
589.25 |
| Jan 14 2013 |
24445 |
589.25 |
| Jan 07 2013 |
24407 |
589.25 |
| Dec 31 2012 |
26618 |
619.73 |
| Dec 24 2012 |
26628 |
619.73 |
| Dec 17 2012 |
26614 |
619.73 |
| Dec 10 2012 |
26362 |
619.73 |
| Dec 03 2012 |
25574 |
604.83 |
| Nov 26 2012 |
25455 |
604.83 |
| Nov 19 2012 |
23877 |
583 |
| Nov 12 2012 |
24005 |
583 |
| Nov 05 2012 |
23983 |
583 |
| Oct 29 2012 |
24202 |
583 |
| Oct 22 2012 |
22099 |
557.95 |
| Oct 15 2012 |
21861 |
557.95 |
| Oct 02 2012 |
21063 |
557.95 |
| Sep 26 2012 |
21017 |
557.95 |
| Sep 20 2012 |
20782 |
557.95 |
| Sep 13 2012 |
20492 |
557.95 |
| Jan 19 2012 |
20159 |
563.63 |
| Dec 29 2011 |
15221 |
499.21 |
| Dec 13 2011 |
15035 |
499.13 |
| Dec 09 2011 |
9516 |
433 |
| Dec 01 2011 |
9522 |
433 |
| Nov 25 2011 |
9630 |
433 |
| Nov 17 2011 |
9562 |
433 |
| Nov 10 2011 |
9716 |
433 |
| Nov 04 2011 |
9679 |
433 |
