| Sep 13 2019 |
17874 |
490.86 |
| Sep 06 2019 |
17489 |
490.86 |
| Aug 30 2019 |
17534 |
490.86 |
| Aug 23 2019 |
17556 |
490.86 |
| Aug 16 2019 |
17400 |
490.86 |
| Aug 09 2019 |
17400 |
490.86 |
| Aug 02 2019 |
17408 |
490.86 |
| Jul 26 2019 |
17420 |
490.86 |
| Jul 19 2019 |
17440 |
490.86 |
| Jul 12 2019 |
17470 |
490.86 |
| Jul 05 2019 |
17482 |
490.86 |
| Jun 28 2019 |
17524 |
490.86 |
| Jun 21 2019 |
17549 |
490.86 |
| Jun 14 2019 |
17546 |
490.86 |
| Jun 07 2019 |
17524 |
490.86 |
| May 31 2019 |
17551 |
490.86 |
| May 24 2019 |
17556 |
490.86 |
| May 17 2019 |
17585 |
490.86 |
| May 10 2019 |
17576 |
490.86 |
| May 03 2019 |
17602 |
490.86 |
| Apr 26 2019 |
17598 |
490.86 |
| Apr 19 2019 |
17599 |
490.86 |
| Apr 12 2019 |
17605 |
490.86 |
| Apr 05 2019 |
17605 |
490.86 |
| Mar 29 2019 |
17606 |
490.86 |
| Mar 22 2019 |
17599 |
490.86 |
| Mar 15 2019 |
17604 |
490.86 |
| Mar 08 2019 |
17529 |
490.86 |
| Mar 01 2019 |
17536 |
490.86 |
| Feb 22 2019 |
17531 |
490.86 |
| Feb 15 2019 |
17543 |
490.86 |
| Feb 08 2019 |
17514 |
490.86 |
| Feb 01 2019 |
17542 |
490.86 |
| Jan 25 2019 |
17550 |
490.86 |
| Jan 18 2019 |
17080 |
490.86 |
| Jan 11 2019 |
17702 |
490.86 |
| Jan 04 2019 |
17816 |
490.86 |
| Dec 28 2018 |
17789 |
490.86 |
| Dec 21 2018 |
17676 |
490.86 |
| Dec 14 2018 |
17791 |
490.86 |
| Dec 07 2018 |
17989 |
490.86 |
| Nov 30 2018 |
18260 |
490.86 |
| Nov 23 2018 |
18475 |
490.86 |
| Nov 16 2018 |
18840 |
490.86 |
| Nov 09 2018 |
18942 |
490.86 |
| Nov 02 2018 |
19012 |
490.86 |
| Oct 26 2018 |
18765 |
490.86 |
| Oct 19 2018 |
18803 |
490.86 |
| Oct 12 2018 |
18700 |
490.86 |
| Oct 05 2018 |
18418 |
490.86 |
| Sep 28 2018 |
18486 |
490.86 |
| Sep 21 2018 |
18469 |
490.86 |
| Dec 02 2016 |
3607 |
308.89 |
| Nov 25 2016 |
3591 |
308.89 |
| Nov 18 2016 |
2966 |
293.08 |
| Nov 11 2016 |
4250 |
323.85 |
| Nov 04 2016 |
4116 |
321.16 |
| Oct 28 2016 |
3643 |
311.23 |
| Oct 21 2016 |
3662 |
311.23 |
| Oct 14 2016 |
3607 |
311.23 |
| Oct 07 2016 |
3675 |
311.23 |
| Sep 30 2016 |
3606 |
311.23 |
| Sep 23 2016 |
3540 |
311.23 |
| Sep 16 2016 |
3466 |
311.23 |
| Sep 09 2016 |
3506 |
311.23 |
| Sep 02 2016 |
3466 |
311.23 |
| Aug 26 2016 |
3467 |
311.23 |
| Aug 19 2016 |
3341 |
311.23 |
| Aug 12 2016 |
3335 |
311.23 |
| Aug 05 2016 |
3348 |
311.23 |
| Jul 29 2016 |
3348 |
311.23 |
| Jul 22 2016 |
3341 |
311.23 |
| Jun 28 2016 |
3342 |
311.23 |
| Jun 21 2016 |
3352 |
311.23 |
| Jun 14 2016 |
3352 |
311.23 |
| Jun 07 2016 |
3352 |
311.23 |
| May 31 2016 |
3352 |
311.23 |
| May 24 2016 |
3352 |
311.23 |
| May 17 2016 |
3349 |
311.23 |
| May 10 2016 |
3349 |
311.23 |
| May 03 2016 |
3349 |
311.23 |
| Apr 26 2016 |
3349 |
311.23 |
| Apr 19 2016 |
3348 |
311.23 |
| Apr 12 2016 |
3355 |
311.23 |
| Apr 05 2016 |
3355 |
311.23 |
| Mar 29 2016 |
3355 |
311.23 |
| Mar 22 2016 |
3354 |
311.23 |
| Mar 15 2016 |
3353 |
311.23 |
| Mar 08 2016 |
3356 |
311.23 |
| Mar 01 2016 |
3355 |
311.23 |
| Feb 23 2016 |
3352 |
311.23 |
| Feb 16 2016 |
3337 |
311.23 |
| Feb 09 2016 |
3337 |
311.23 |
| Feb 02 2016 |
3307 |
311.23 |
| Jan 26 2016 |
3316 |
311.23 |
| Jan 19 2016 |
3323 |
311.23 |
| Jan 12 2016 |
3098 |
311.23 |
| Jan 05 2016 |
3234 |
311.23 |
| Dec 29 2015 |
3235 |
311.23 |
| Dec 22 2015 |
3184 |
311.23 |
| Dec 15 2015 |
3128 |
311.23 |
| Dec 08 2015 |
3188 |
311.23 |
| Dec 01 2015 |
3152 |
311.81 |
| Nov 24 2015 |
3584 |
323.33 |
| Nov 17 2015 |
3109 |
315.12 |
| Nov 10 2015 |
3068 |
315.12 |
| Nov 03 2015 |
3263 |
319.85 |
| Oct 20 2015 |
10428 |
423.49 |
| Oct 13 2015 |
14232 |
464.55 |
| Oct 06 2015 |
14224 |
464.55 |
| Sep 29 2015 |
14312 |
464.55 |
| Sep 22 2015 |
20815 |
441.55 |
| Sep 15 2015 |
21980 |
441.55 |
| Sep 14 2015 |
11558 |
441.55 |
| Sep 07 2015 |
11562 |
441.55 |
| Aug 31 2015 |
11537 |
441.55 |
| Aug 24 2015 |
11465 |
441.55 |
| Aug 17 2015 |
11487 |
441.55 |
| Aug 10 2015 |
11498 |
441.55 |
| Aug 03 2015 |
11498 |
441.55 |
| Jul 27 2015 |
11498 |
441.55 |
| Jul 20 2015 |
11497 |
441.55 |
| Jul 13 2015 |
11497 |
441.55 |
| Jul 06 2015 |
11497 |
441.55 |
| Jun 29 2015 |
11497 |
441.55 |
| Jun 22 2015 |
11497 |
441.55 |
| Jun 15 2015 |
11496 |
441.55 |
| Jun 08 2015 |
11582 |
441.55 |
| Jun 01 2015 |
11582 |
441.55 |
| May 25 2015 |
11582 |
441.55 |
| May 18 2015 |
11582 |
441.55 |
| May 11 2015 |
11582 |
441.55 |
| May 04 2015 |
11582 |
441.55 |
| Apr 27 2015 |
11573 |
441.55 |
| Apr 20 2015 |
11564 |
441.55 |
| Apr 13 2015 |
11564 |
441.55 |
| Apr 06 2015 |
11583 |
441.55 |
| Mar 30 2015 |
11583 |
441.55 |
| Mar 23 2015 |
11596 |
441.55 |
| Mar 16 2015 |
11588 |
441.55 |
| Mar 09 2015 |
11587 |
441.55 |
| Mar 02 2015 |
11575 |
441.55 |
| Feb 23 2015 |
11489 |
441.55 |
| Feb 16 2015 |
11477 |
441.55 |
| Feb 09 2015 |
11487 |
441.55 |
| Feb 02 2015 |
11493 |
441.55 |
| Jan 26 2015 |
11482 |
441.55 |
| Jan 19 2015 |
11466 |
441.55 |
| Jan 12 2015 |
11355 |
441.55 |
| Jan 05 2015 |
11632 |
441.55 |
| Dec 29 2014 |
11607 |
441.55 |
| Dec 22 2014 |
11648 |
441.55 |
| Dec 15 2014 |
11448 |
441.55 |
| Dec 08 2014 |
11530 |
441.55 |
| Dec 01 2014 |
11561 |
441.55 |
| Nov 24 2014 |
11569 |
441.55 |
| Nov 17 2014 |
11672 |
441.55 |
| Nov 10 2014 |
11731 |
441.55 |
| Nov 03 2014 |
12112 |
446.07 |
| Oct 27 2014 |
10551 |
430.28 |
| Oct 20 2014 |
9755 |
420.28 |
| Oct 13 2014 |
9681 |
420.28 |
| Oct 06 2014 |
7370 |
393.02 |
| Sep 29 2014 |
9766 |
420.94 |
| Sep 22 2014 |
9806 |
420.94 |
| Sep 15 2014 |
9754 |
420.94 |
| Sep 08 2014 |
9744 |
420.94 |
| Sep 01 2014 |
9788 |
420.94 |
| Aug 25 2014 |
9806 |
420.94 |
| Aug 18 2014 |
9808 |
420.94 |
| Aug 11 2014 |
9808 |
420.94 |
| Aug 04 2014 |
9808 |
420.94 |
| Jul 28 2014 |
9808 |
420.94 |
| Jul 21 2014 |
9823 |
420.94 |
| Jul 14 2014 |
9823 |
420.94 |
| Jul 07 2014 |
9823 |
420.94 |
| Jun 30 2014 |
9823 |
420.94 |
| Jun 23 2014 |
9823 |
420.94 |
| Jun 16 2014 |
9823 |
420.94 |
| Jun 09 2014 |
9823 |
420.94 |
| Jun 02 2014 |
9823 |
420.94 |
| May 26 2014 |
9823 |
420.94 |
| May 19 2014 |
9823 |
420.94 |
| May 12 2014 |
9825 |
420.94 |
| May 05 2014 |
9825 |
420.94 |
| Apr 28 2014 |
9826 |
420.94 |
| Apr 21 2014 |
9826 |
420.94 |
| Apr 14 2014 |
9843 |
420.94 |
| Apr 07 2014 |
9843 |
420.94 |
| Mar 31 2014 |
9844 |
420.94 |
| Mar 24 2014 |
9844 |
420.94 |
| Mar 17 2014 |
9844 |
420.94 |
| Mar 10 2014 |
9844 |
420.94 |
| Mar 03 2014 |
9844 |
420.94 |
| Feb 24 2014 |
9840 |
420.94 |
| Feb 17 2014 |
9849 |
420.94 |
| Feb 10 2014 |
9847 |
420.94 |
| Feb 03 2014 |
9834 |
420.94 |
| Jan 27 2014 |
9895 |
420.94 |
| Jan 20 2014 |
9853 |
420.94 |
| Jan 13 2014 |
9695 |
420.94 |
| Jan 06 2014 |
9650 |
420.94 |
| Dec 30 2013 |
9757 |
420.94 |
| Dec 23 2013 |
9559 |
420.94 |
| Dec 16 2013 |
9447 |
420.94 |
| Dec 09 2013 |
9496 |
420.94 |
| Dec 02 2013 |
9676 |
420.94 |
| Nov 25 2013 |
7136 |
388.47 |
| Nov 18 2013 |
7035 |
386.03 |
| Nov 11 2013 |
6988 |
386.03 |
| Nov 04 2013 |
3851 |
335.69 |
| Oct 28 2013 |
3870 |
335.69 |
| Oct 21 2013 |
4871 |
356.16 |
| Oct 14 2013 |
4855 |
356.16 |
| Oct 07 2013 |
4835 |
356.16 |
| Sep 30 2013 |
4804 |
355.23 |
| Sep 23 2013 |
4058 |
342.12 |
| Sep 16 2013 |
4084 |
342.12 |
| Sep 09 2013 |
4081 |
342.12 |
| Sep 02 2013 |
4110 |
342.12 |
| Aug 26 2013 |
4099 |
342.12 |
| Aug 19 2013 |
4109 |
342.12 |
| Aug 12 2013 |
4110 |
342.12 |
| Aug 05 2013 |
4111 |
342.12 |
| Jul 29 2013 |
4111 |
342.12 |
| Jul 22 2013 |
4126 |
342.12 |
| Jul 15 2013 |
4126 |
342.12 |
| Jul 08 2013 |
4125 |
342.12 |
| Jul 01 2013 |
4125 |
342.12 |
| Jun 24 2013 |
4125 |
342.12 |
| Jun 17 2013 |
4125 |
342.12 |
| Jun 10 2013 |
4125 |
342.12 |
| Jun 03 2013 |
4125 |
342.12 |
| May 27 2013 |
4125 |
342.12 |
| May 20 2013 |
4125 |
342.12 |
| May 13 2013 |
4125 |
342.12 |
| May 06 2013 |
4125 |
342.12 |
| Apr 29 2013 |
4125 |
342.12 |
| Apr 22 2013 |
4122 |
342.12 |
| Apr 15 2013 |
4129 |
342.12 |
| Apr 08 2013 |
4129 |
342.12 |
| Apr 01 2013 |
4129 |
342.12 |
| Mar 25 2013 |
4130 |
342.12 |
| Mar 18 2013 |
4130 |
342.12 |
| Mar 11 2013 |
4130 |
342.12 |
| Mar 04 2013 |
4130 |
342.12 |
| Feb 25 2013 |
4130 |
342.12 |
| Feb 18 2013 |
4138 |
342.12 |
| Feb 11 2013 |
4146 |
342.12 |
| Feb 04 2013 |
4127 |
342.12 |
| Jan 28 2013 |
4154 |
342.12 |
| Jan 21 2013 |
4166 |
342.12 |
| Jan 14 2013 |
4214 |
342.12 |
| Jan 07 2013 |
4189 |
342.12 |
| Dec 31 2012 |
4193 |
342.12 |
| Dec 24 2012 |
4191 |
342.12 |
| Dec 17 2012 |
4202 |
342.12 |
| Dec 10 2012 |
4156 |
342.12 |
| Dec 03 2012 |
5664 |
366.6 |
| Nov 26 2012 |
5584 |
366.6 |
| Nov 19 2012 |
6303 |
376.63 |
| Nov 12 2012 |
6308 |
376.63 |
| Nov 05 2012 |
6292 |
376.63 |
| Oct 29 2012 |
6373 |
376.64 |
| Oct 22 2012 |
6541 |
378.23 |
| Oct 15 2012 |
6452 |
378.23 |
| Oct 02 2012 |
7016 |
387.13 |
| Sep 26 2012 |
6767 |
383 |
| Sep 20 2012 |
6725 |
383 |
| Sep 13 2012 |
6679 |
383 |
| Jan 19 2012 |
6025 |
383 |
| Dec 29 2011 |
5967 |
383 |
| Dec 13 2011 |
5893 |
383 |
| Dec 09 2011 |
5898 |
383 |
| Dec 01 2011 |
5873 |
383 |
| Nov 25 2011 |
5950 |
383 |
| Nov 17 2011 |
5897 |
383 |
| Nov 10 2011 |
5967 |
383 |
| Nov 04 2011 |
5939 |
383 |
