| Nov 10 2022 |
1625 |
321.56 |
| Nov 03 2022 |
1620 |
321.56 |
| Oct 27 2022 |
1576 |
321.56 |
| Oct 20 2022 |
1598 |
321.56 |
| Oct 13 2022 |
1590 |
321.56 |
| Oct 06 2022 |
1545 |
321.56 |
| Sep 29 2022 |
1525 |
321.56 |
| Sep 22 2022 |
1533 |
321.56 |
| Sep 15 2022 |
1515 |
321.56 |
| Sep 08 2022 |
1502 |
321.56 |
| Sep 01 2022 |
1499 |
321.56 |
| Aug 25 2022 |
1499 |
321.56 |
| Aug 18 2022 |
1499 |
321.56 |
| Aug 11 2022 |
1491 |
321.56 |
| Aug 04 2022 |
1476 |
321.56 |
| Jul 28 2022 |
1476 |
321.56 |
| Jul 21 2022 |
1476 |
321.56 |
| Jul 14 2022 |
1476 |
321.56 |
| Jul 07 2022 |
1476 |
321.56 |
| Jun 30 2022 |
1476 |
321.56 |
| Jun 23 2022 |
1481 |
321.56 |
| Jun 16 2022 |
1481 |
321.56 |
| Jun 09 2022 |
1481 |
321.56 |
| Jun 02 2022 |
1481 |
321.56 |
| May 26 2022 |
1478 |
321.56 |
| May 19 2022 |
1478 |
321.56 |
| May 12 2022 |
1478 |
321.56 |
| May 05 2022 |
1478 |
321.56 |
| Apr 28 2022 |
1478 |
321.56 |
| Apr 21 2022 |
1478 |
321.56 |
| Apr 14 2022 |
1478 |
321.56 |
| Apr 07 2022 |
1478 |
321.56 |
| Mar 31 2022 |
1478 |
321.56 |
| Mar 24 2022 |
1478 |
321.56 |
| Mar 17 2022 |
1479 |
321.56 |
| Mar 10 2022 |
1479 |
321.56 |
| Mar 03 2022 |
1479 |
321.56 |
| Feb 24 2022 |
1454 |
321.56 |
| Feb 17 2022 |
1459 |
321.56 |
| Feb 10 2022 |
1457 |
321.56 |
| Feb 03 2022 |
1454 |
321.56 |
| Jan 27 2022 |
1465 |
321.56 |
| Jan 20 2022 |
1414 |
321.56 |
| Jan 13 2022 |
1409 |
321.56 |
| Jan 06 2022 |
1597 |
321.56 |
| Dec 30 2021 |
1605 |
321.56 |
| Dec 23 2021 |
1594 |
321.56 |
| Dec 16 2021 |
1605 |
321.56 |
| Dec 09 2021 |
1647 |
321.56 |
| Dec 02 2021 |
1688 |
321.56 |
| Nov 25 2021 |
1703 |
321.56 |
| Nov 18 2021 |
1719 |
321.56 |
| Nov 11 2021 |
1717 |
321.56 |
| Oct 20 2015 |
9382 |
411.84 |
| Oct 13 2015 |
8977 |
411.84 |
| Oct 06 2015 |
8992 |
411.84 |
| Sep 29 2015 |
9061 |
411.84 |
| Sep 22 2015 |
17279 |
411.84 |
| Sep 15 2015 |
19035 |
411.84 |
| Sep 14 2015 |
8823 |
411.84 |
| Sep 07 2015 |
8857 |
411.84 |
| Aug 31 2015 |
8829 |
411.84 |
| Aug 24 2015 |
8790 |
411.84 |
| Aug 17 2015 |
8799 |
411.84 |
| Aug 10 2015 |
8806 |
411.84 |
| Aug 03 2015 |
8806 |
411.84 |
| Jul 27 2015 |
8806 |
411.84 |
| Jul 20 2015 |
8807 |
411.84 |
| Jul 13 2015 |
8807 |
411.84 |
| Jul 06 2015 |
8807 |
411.84 |
| Jun 29 2015 |
8807 |
411.84 |
| Jun 22 2015 |
8807 |
411.84 |
| Jun 15 2015 |
8807 |
411.84 |
| Jun 08 2015 |
8879 |
411.84 |
| Jun 01 2015 |
8879 |
411.84 |
| May 25 2015 |
8879 |
411.84 |
| May 18 2015 |
8879 |
411.84 |
| May 11 2015 |
8879 |
411.84 |
| May 04 2015 |
8879 |
411.84 |
| Apr 27 2015 |
8873 |
411.84 |
| Apr 20 2015 |
8864 |
411.84 |
| Apr 13 2015 |
8863 |
411.84 |
| Apr 06 2015 |
8879 |
411.84 |
| Mar 30 2015 |
8879 |
411.84 |
| Mar 23 2015 |
8889 |
411.84 |
| Mar 16 2015 |
8883 |
411.84 |
| Mar 09 2015 |
8883 |
411.84 |
| Mar 02 2015 |
8872 |
411.84 |
| Feb 23 2015 |
8799 |
411.84 |
| Feb 16 2015 |
8793 |
411.84 |
| Feb 09 2015 |
8803 |
411.84 |
| Feb 02 2015 |
8809 |
411.84 |
| Jan 26 2015 |
8803 |
411.84 |
| Jan 19 2015 |
8786 |
411.84 |
| Jan 12 2015 |
8683 |
411.84 |
| Jan 05 2015 |
8922 |
411.84 |
| Dec 29 2014 |
8902 |
411.84 |
| Dec 22 2014 |
8930 |
411.84 |
| Dec 15 2014 |
8762 |
411.84 |
| Dec 08 2014 |
8807 |
411.84 |
| Dec 01 2014 |
8835 |
411.84 |
| Nov 24 2014 |
8845 |
411.84 |
| Nov 17 2014 |
6403 |
379.03 |
| Nov 10 2014 |
6973 |
386.06 |
| Nov 03 2014 |
6880 |
386.06 |
| Oct 27 2014 |
6939 |
386.68 |
| Oct 20 2014 |
7401 |
391.62 |
| Oct 13 2014 |
7070 |
388.24 |
| Oct 06 2014 |
6625 |
382.42 |
| Sep 29 2014 |
6689 |
382.42 |
| Sep 22 2014 |
6746 |
382.42 |
| Sep 15 2014 |
6723 |
382.42 |
| Sep 08 2014 |
6746 |
382.42 |
| Sep 01 2014 |
6783 |
382.42 |
| Aug 25 2014 |
6795 |
382.42 |
| Aug 18 2014 |
6799 |
382.42 |
| Aug 11 2014 |
6799 |
382.42 |
| Aug 04 2014 |
6799 |
382.42 |
| Jul 28 2014 |
6799 |
382.42 |
| Jul 21 2014 |
6812 |
382.42 |
| Jul 14 2014 |
6812 |
382.42 |
| Jul 07 2014 |
6812 |
382.42 |
| Jun 30 2014 |
6812 |
382.42 |
| Jun 23 2014 |
6812 |
382.42 |
| Jun 16 2014 |
6812 |
382.42 |
| Jun 09 2014 |
6812 |
382.42 |
| Jun 02 2014 |
6812 |
382.42 |
| May 26 2014 |
6812 |
382.42 |
| May 19 2014 |
6812 |
382.42 |
| May 12 2014 |
6813 |
382.42 |
| May 05 2014 |
6813 |
382.42 |
| Apr 28 2014 |
6814 |
382.42 |
| Apr 21 2014 |
6814 |
382.42 |
| Apr 14 2014 |
6824 |
382.42 |
| Apr 07 2014 |
6824 |
382.42 |
| Mar 31 2014 |
6825 |
382.42 |
| Mar 24 2014 |
6825 |
382.42 |
| Mar 17 2014 |
6825 |
382.42 |
| Mar 10 2014 |
6825 |
382.42 |
| Mar 03 2014 |
6825 |
382.42 |
| Feb 24 2014 |
6824 |
382.42 |
| Feb 17 2014 |
6829 |
382.42 |
| Feb 10 2014 |
6828 |
382.42 |
| Feb 03 2014 |
6817 |
382.42 |
| Jan 27 2014 |
6879 |
382.42 |
| Jan 20 2014 |
6850 |
382.42 |
| Jan 13 2014 |
6708 |
382.42 |
| Jan 06 2014 |
6665 |
382.42 |
| Dec 30 2013 |
6744 |
382.42 |
| Dec 23 2013 |
6577 |
382.42 |
| Dec 16 2013 |
6481 |
382.42 |
| Dec 09 2013 |
6481 |
382.42 |
| Dec 02 2013 |
6598 |
382.42 |
| Nov 25 2013 |
8011 |
399.42 |
| Nov 18 2013 |
8176 |
400.26 |
| Nov 11 2013 |
8096 |
400.26 |
| Nov 04 2013 |
7819 |
397.99 |
| Oct 28 2013 |
8144 |
402.36 |
| Oct 21 2013 |
7984 |
402.36 |
| Oct 14 2013 |
7930 |
402.31 |
| Oct 07 2013 |
8379 |
408.28 |
| Sep 30 2013 |
8397 |
408.28 |
| Sep 23 2013 |
8392 |
408.28 |
| Sep 16 2013 |
8412 |
408.28 |
| Sep 09 2013 |
8442 |
408.28 |
| Sep 02 2013 |
8506 |
408.28 |
| Aug 26 2013 |
8482 |
408.28 |
| Aug 19 2013 |
8494 |
408.28 |
| Aug 12 2013 |
8493 |
408.28 |
| Aug 05 2013 |
8494 |
408.28 |
| Jul 29 2013 |
8495 |
408.28 |
| Jul 22 2013 |
8526 |
408.28 |
| Jul 15 2013 |
8526 |
408.28 |
| Jul 08 2013 |
8526 |
408.28 |
| Jul 01 2013 |
8526 |
408.28 |
| Jun 24 2013 |
8526 |
408.28 |
| Jun 17 2013 |
8526 |
408.28 |
| Jun 10 2013 |
8526 |
408.28 |
| Jun 03 2013 |
8526 |
408.28 |
| May 27 2013 |
8526 |
408.28 |
| May 20 2013 |
8526 |
408.28 |
| May 13 2013 |
8526 |
408.28 |
| May 06 2013 |
8526 |
408.28 |
| Apr 29 2013 |
8526 |
408.28 |
| Apr 22 2013 |
8507 |
408.28 |
| Apr 15 2013 |
8515 |
408.28 |
| Apr 08 2013 |
8515 |
408.28 |
| Apr 01 2013 |
8514 |
408.28 |
| Mar 25 2013 |
8518 |
408.28 |
| Mar 18 2013 |
8518 |
408.28 |
| Mar 11 2013 |
8518 |
408.28 |
| Mar 04 2013 |
8518 |
408.28 |
| Feb 25 2013 |
8518 |
408.28 |
| Feb 18 2013 |
8525 |
408.28 |
| Feb 11 2013 |
8533 |
408.28 |
| Feb 04 2013 |
8501 |
408.28 |
| Jan 28 2013 |
8551 |
408.28 |
| Jan 21 2013 |
8554 |
408.28 |
| Jan 14 2013 |
8631 |
408.28 |
| Jan 07 2013 |
8597 |
408.28 |
| Dec 31 2012 |
8602 |
408.28 |
| Dec 24 2012 |
8602 |
408.28 |
| Dec 17 2012 |
8618 |
408.28 |
| Dec 10 2012 |
9959 |
425.31 |
| Dec 03 2012 |
10102 |
425.31 |
| Nov 26 2012 |
10015 |
425.31 |
| Nov 19 2012 |
11872 |
445.19 |
| Nov 12 2012 |
10358 |
427.62 |
| Nov 05 2012 |
10346 |
427.62 |
| Oct 29 2012 |
10434 |
427.62 |
| Oct 22 2012 |
13234 |
456.64 |
| Oct 15 2012 |
13054 |
456.64 |
| Oct 02 2012 |
12750 |
456.64 |
| Sep 26 2012 |
12733 |
456.64 |
| Sep 20 2012 |
12612 |
456.64 |
| Sep 13 2012 |
12457 |
456.64 |
| Jan 19 2012 |
13303 |
475.63 |
| Dec 29 2011 |
13211 |
475.62 |
| Dec 13 2011 |
13052 |
475.61 |
| Dec 09 2011 |
11558 |
457.9 |
| Dec 01 2011 |
11557 |
457.91 |
| Nov 25 2011 |
11841 |
459.5 |
| Nov 17 2011 |
11759 |
459.51 |
| Nov 10 2011 |
15714 |
503.12 |
| Nov 04 2011 |
15694 |
503.12 |
