| Dec 08 2014 |
21337 |
540 |
| Dec 01 2014 |
21468 |
540 |
| Nov 24 2014 |
21480 |
540 |
| Nov 17 2014 |
21725 |
540 |
| Nov 10 2014 |
17238 |
494.69 |
| Nov 03 2014 |
17166 |
494.69 |
| Oct 27 2014 |
17186 |
494.69 |
| Oct 20 2014 |
16910 |
490.72 |
| Oct 13 2014 |
16779 |
490.72 |
| Oct 06 2014 |
16533 |
490.72 |
| Sep 29 2014 |
16751 |
490.72 |
| Sep 22 2014 |
16824 |
490.72 |
| Sep 15 2014 |
17305 |
496.48 |
| Sep 08 2014 |
17224 |
496.48 |
| Sep 01 2014 |
17290 |
496.48 |
| Aug 25 2014 |
16865 |
492.07 |
| Aug 18 2014 |
16868 |
492.07 |
| Aug 11 2014 |
16868 |
492.07 |
| Aug 04 2014 |
16868 |
492.07 |
| Jul 28 2014 |
16868 |
492.07 |
| Jul 21 2014 |
16886 |
492.07 |
| Jul 14 2014 |
16886 |
492.07 |
| Jul 07 2014 |
16886 |
492.07 |
| Jun 30 2014 |
16886 |
492.07 |
| Jun 23 2014 |
16886 |
492.07 |
| Jun 16 2014 |
16886 |
492.07 |
| Jun 09 2014 |
16886 |
492.07 |
| Jun 02 2014 |
16886 |
492.07 |
| May 26 2014 |
16886 |
492.07 |
| May 19 2014 |
16886 |
492.07 |
| May 12 2014 |
16888 |
492.07 |
| May 05 2014 |
16888 |
492.07 |
| Apr 28 2014 |
16889 |
492.07 |
| Apr 21 2014 |
16889 |
492.07 |
| Apr 14 2014 |
16905 |
492.07 |
| Apr 07 2014 |
16905 |
492.07 |
| Mar 31 2014 |
16906 |
492.07 |
| Mar 24 2014 |
16906 |
492.07 |
| Mar 17 2014 |
16906 |
492.07 |
| Mar 10 2014 |
16906 |
492.07 |
| Mar 03 2014 |
16906 |
492.07 |
| Feb 24 2014 |
16901 |
492.07 |
| Feb 17 2014 |
16917 |
492.07 |
| Feb 10 2014 |
16916 |
492.07 |
| Feb 03 2014 |
16904 |
492.07 |
| Jan 27 2014 |
16974 |
492.07 |
| Jan 20 2014 |
16938 |
492.07 |
| Jan 13 2014 |
15553 |
480.08 |
| Jan 06 2014 |
15527 |
480.08 |
| Dec 30 2013 |
15662 |
480.08 |
| Dec 23 2013 |
15446 |
480.08 |
| Dec 16 2013 |
15278 |
480.08 |
| Dec 09 2013 |
15294 |
480.08 |
| Dec 02 2013 |
15505 |
480.08 |
| Nov 25 2013 |
15757 |
480.08 |
| Nov 18 2013 |
16928 |
490.32 |
| Nov 11 2013 |
16902 |
490.32 |
| Nov 04 2013 |
16768 |
490.32 |
| Oct 28 2013 |
17045 |
494.08 |
| Oct 21 2013 |
16709 |
494.08 |
| Oct 14 2013 |
16702 |
494.08 |
| Oct 07 2013 |
16570 |
494.08 |
| Sep 30 2013 |
16550 |
494.08 |
| Sep 23 2013 |
16488 |
494.08 |
| Sep 16 2013 |
14477 |
474.43 |
| Sep 09 2013 |
14460 |
474.43 |
| Jan 19 2012 |
21054 |
576.66 |
| Dec 29 2011 |
20931 |
576.66 |
| Dec 13 2011 |
20724 |
576.66 |
| Dec 09 2011 |
20764 |
576.66 |
| Dec 01 2011 |
20756 |
576.66 |
| Nov 25 2011 |
21018 |
576.66 |
| Nov 17 2011 |
20973 |
576.66 |
| Nov 10 2011 |
21303 |
576.66 |
| Nov 04 2011 |
21342 |
576.66 |
