Apr 18 2024 |
7500 |
564.18 |
Apr 11 2024 |
7516 |
564.18 |
Apr 04 2024 |
7516 |
564.18 |
Mar 28 2024 |
7516 |
564.18 |
Mar 21 2024 |
7516 |
564.18 |
Mar 14 2024 |
7516 |
564.18 |
Mar 07 2024 |
7516 |
564.18 |
Feb 29 2024 |
7516 |
564.18 |
Feb 22 2024 |
7522 |
564.18 |
Feb 15 2024 |
7527 |
564.18 |
Feb 08 2024 |
7529 |
564.18 |
Feb 01 2024 |
7534 |
564.18 |
Jan 25 2024 |
7528 |
564.18 |
Jan 18 2024 |
7560 |
564.18 |
Jan 11 2024 |
7662 |
564.18 |
Jan 04 2024 |
7681 |
564.18 |
Dec 28 2023 |
7673 |
564.18 |
Dec 21 2023 |
7667 |
564.18 |
Dec 14 2023 |
7712 |
564.18 |
Dec 07 2023 |
7751 |
564.18 |
Nov 30 2023 |
8003 |
564.18 |
Nov 23 2023 |
8023 |
564.18 |
Nov 16 2023 |
7829 |
565.21 |
Nov 09 2023 |
7949 |
575.17 |
Nov 02 2023 |
7919 |
575.17 |
Oct 26 2023 |
7811 |
575.17 |
Oct 19 2023 |
8104 |
590.43 |
Oct 12 2023 |
7873 |
590.43 |
Oct 05 2023 |
8142 |
604.64 |
Sep 28 2023 |
7963 |
590.61 |
Sep 21 2023 |
7982 |
590.61 |
Sep 14 2023 |
8149 |
590.61 |
Sep 07 2023 |
8107 |
584.88 |
Aug 31 2023 |
8039 |
575.15 |
Aug 24 2023 |
8022 |
575.15 |
Aug 17 2023 |
8007 |
575.15 |
Aug 10 2023 |
8008 |
575.15 |
Aug 03 2023 |
8021 |
575.15 |
Jul 27 2023 |
8008 |
575.15 |
Jul 20 2023 |
7876 |
575.15 |
Jul 13 2023 |
7876 |
575.15 |
Jul 06 2023 |
7843 |
575.15 |
Jun 29 2023 |
7850 |
575.15 |
Jun 22 2023 |
7850 |
575.15 |
Jun 15 2023 |
7850 |
575.15 |
Jun 08 2023 |
7856 |
575.15 |
Jun 01 2023 |
7843 |
575.15 |
May 25 2023 |
7835 |
575.15 |
May 18 2023 |
7835 |
575.15 |
May 11 2023 |
7835 |
575.15 |
May 04 2023 |
7832 |
575.15 |
Apr 27 2023 |
7833 |
575.15 |
Apr 20 2023 |
7833 |
575.15 |
Apr 13 2023 |
7833 |
575.15 |
Apr 06 2023 |
7850 |
575.15 |
Mar 30 2023 |
7850 |
575.15 |
Mar 23 2023 |
7850 |
575.15 |
Mar 16 2023 |
7850 |
575.15 |
Mar 09 2023 |
7850 |
575.15 |
Mar 02 2023 |
7850 |
575.15 |
Feb 23 2023 |
7848 |
575.15 |
Feb 16 2023 |
7860 |
575.15 |
Feb 09 2023 |
7883 |
575.15 |
Feb 02 2023 |
7899 |
575.15 |
Jan 26 2023 |
7905 |
575.15 |
Jan 19 2023 |
7895 |
575.15 |
Jan 12 2023 |
7845 |
575.15 |
Jan 05 2023 |
7879 |
575.15 |
Dec 29 2022 |
7883 |
575.15 |
Dec 22 2022 |
12101 |
558.49 |
Dec 15 2022 |
12074 |
558.49 |
Dec 08 2022 |
11996 |
558.49 |
Dec 01 2022 |
11864 |
558.49 |
Nov 24 2022 |
11903 |
561.48 |
Nov 17 2022 |
11682 |
561.48 |
Nov 10 2022 |
11504 |
560.65 |
Nov 03 2022 |
11166 |
560.65 |
Oct 27 2022 |
10571 |
560.65 |
Oct 20 2022 |
10173 |
560.65 |
Oct 13 2022 |
9997 |
560.65 |
Oct 06 2022 |
9836 |
575.07 |
Sep 29 2022 |
9574 |
575.07 |
Sep 22 2022 |
9429 |
575.07 |
Sep 15 2022 |
9303 |
575.07 |
Sep 08 2022 |
9264 |
575.07 |
Sep 01 2022 |
9256 |
575.07 |
Aug 25 2022 |
9250 |
575.07 |
Aug 18 2022 |
9250 |
575.07 |
Aug 11 2022 |
9264 |
575.07 |
Aug 04 2022 |
9233 |
575.07 |
Jul 28 2022 |
9233 |
575.07 |
Jul 21 2022 |
9233 |
575.07 |
Jul 14 2022 |
9233 |
575.07 |
Jul 07 2022 |
9233 |
575.07 |
Jun 30 2022 |
9233 |
575.07 |
Jun 23 2022 |
9206 |
575.07 |
Jun 16 2022 |
9206 |
575.07 |
Jun 09 2022 |
9214 |
575.07 |
Jun 02 2022 |
9214 |
575.07 |
May 26 2022 |
9213 |
575.07 |
May 19 2022 |
9213 |
575.07 |
May 12 2022 |
9213 |
575.07 |
May 05 2022 |
9212 |
575.07 |
Apr 28 2022 |
9193 |
575.07 |
Apr 21 2022 |
9193 |
575.07 |
Apr 14 2022 |
9193 |
575.07 |
Apr 07 2022 |
9193 |
575.07 |
Mar 31 2022 |
9193 |
575.07 |
Mar 24 2022 |
9193 |
575.07 |
Mar 17 2022 |
9182 |
575.07 |
Mar 10 2022 |
9182 |
575.07 |
Mar 03 2022 |
9182 |
575.07 |
Feb 24 2022 |
9166 |
575.07 |
Feb 17 2022 |
9174 |
575.07 |
Feb 10 2022 |
9178 |
575.07 |
Feb 03 2022 |
9191 |
575.07 |
Jan 27 2022 |
9183 |
575.07 |
Jan 20 2022 |
9056 |
575.07 |
Jan 13 2022 |
9088 |
575.07 |
Jan 06 2022 |
9237 |
575.07 |
Dec 30 2021 |
9267 |
575.07 |
Dec 23 2021 |
9285 |
575.07 |
Dec 16 2021 |
9266 |
575.07 |
Dec 09 2021 |
9281 |
575.07 |
Dec 02 2021 |
9379 |
575.07 |
Nov 25 2021 |
9373 |
575.07 |
Nov 18 2021 |
9167 |
561.24 |
Nov 11 2021 |
9151 |
558.74 |
Nov 04 2021 |
9355 |
558.74 |
Oct 28 2021 |
9829 |
563.98 |
Oct 21 2021 |
9883 |
563.98 |
Oct 14 2021 |
10095 |
563.98 |
Oct 07 2021 |
9983 |
557.63 |
Sep 30 2021 |
10312 |
562.35 |
Sep 23 2021 |
9534 |
519.55 |
Sep 16 2021 |
10873 |
562.35 |
Sep 09 2021 |
11053 |
562.35 |
Sep 02 2021 |
11281 |
562.35 |
Aug 26 2021 |
11192 |
556.85 |
Aug 19 2021 |
11217 |
556.85 |
Aug 12 2021 |
11238 |
556.85 |
Aug 05 2021 |
11256 |
556.85 |
Jul 29 2021 |
11262 |
556.85 |
Jun 03 2021 |
11818 |
556.85 |
Nov 20 2020 |
10692 |
531.22 |
Nov 13 2020 |
12699 |
550.46 |
Nov 06 2020 |
14243 |
560.62 |
Oct 30 2020 |
15439 |
560.62 |
Oct 23 2020 |
16741 |
560.62 |
Oct 16 2020 |
17779 |
560.62 |
Oct 09 2020 |
18911 |
565.65 |
Oct 02 2020 |
20382 |
578.11 |
Sep 25 2020 |
20912 |
578.11 |
Sep 18 2020 |
21532 |
578.11 |
Sep 11 2020 |
21964 |
578.11 |
Sep 04 2020 |
22422 |
578.11 |
Aug 28 2020 |
21665 |
563.2 |
Aug 21 2020 |
21734 |
563.2 |
Aug 14 2020 |
21759 |
563.2 |
Aug 07 2020 |
21918 |
563.2 |
Jul 31 2020 |
22021 |
563.2 |
Jul 24 2020 |
22021 |
563.2 |
Jul 17 2020 |
22051 |
563.2 |
Jul 10 2020 |
22091 |
563.2 |
Jul 03 2020 |
22177 |
563.2 |
Jun 26 2020 |
22177 |
563.2 |
Jun 19 2020 |
22177 |
563.2 |
Jun 12 2020 |
22189 |
563.2 |
Jun 05 2020 |
22228 |
563.2 |
May 29 2020 |
22264 |
563.2 |
May 22 2020 |
22319 |
563.2 |
May 15 2020 |
22318 |
563.2 |
May 08 2020 |
22333 |
563.2 |
May 01 2020 |
22337 |
563.2 |
Apr 24 2020 |
22402 |
563.2 |
Apr 17 2020 |
22403 |
563.2 |
Apr 10 2020 |
22403 |
563.2 |
Apr 03 2020 |
22403 |
563.2 |
Mar 27 2020 |
22403 |
563.2 |
Mar 20 2020 |
22419 |
563.2 |
Mar 13 2020 |
22419 |
563.2 |
Mar 06 2020 |
22419 |
563.2 |
Feb 28 2020 |
22401 |
563.2 |
Feb 21 2020 |
22465 |
563.2 |
Feb 14 2020 |
22476 |
563.2 |
Feb 07 2020 |
22499 |
563.2 |
Jan 31 2020 |
22520 |
563.2 |
Jan 24 2020 |
22094 |
563.2 |
Jan 17 2020 |
22154 |
563.2 |
Jan 10 2020 |
22898 |
563.2 |
Jan 03 2020 |
22746 |
563.2 |
Dec 27 2019 |
22762 |
563.2 |
Dec 20 2019 |
22804 |
563.2 |
Dec 13 2019 |
22903 |
563.2 |
Dec 06 2019 |
22828 |
563.2 |
Nov 29 2019 |
23644 |
566.8 |
Nov 22 2019 |
24908 |
582.55 |
Nov 15 2019 |
25109 |
581.93 |
Nov 08 2019 |
25573 |
581.98 |
Nov 01 2019 |
25769 |
581.98 |
Oct 25 2019 |
24958 |
569.06 |
Oct 18 2019 |
24461 |
569.06 |
Oct 11 2019 |
25549 |
578.51 |
Oct 04 2019 |
22358 |
538.07 |
Sep 27 2019 |
21880 |
533.06 |
Sep 20 2019 |
20867 |
524.51 |
Sep 13 2019 |
20823 |
524.51 |
Sep 06 2019 |
19697 |
516.37 |
Aug 30 2019 |
19775 |
516.37 |
Aug 23 2019 |
19804 |
516.37 |
Aug 16 2019 |
19625 |
516.37 |
Aug 09 2019 |
19625 |
516.37 |
Aug 02 2019 |
19636 |
516.37 |
Jul 26 2019 |
19649 |
516.37 |
Jul 19 2019 |
19666 |
516.37 |
Jul 12 2019 |
19707 |
516.37 |
Jul 05 2019 |
19718 |
516.37 |
Jun 28 2019 |
19766 |
516.37 |
Jun 21 2019 |
19794 |
516.37 |
Jun 14 2019 |
19791 |
516.37 |
Jun 07 2019 |
19776 |
516.37 |
May 31 2019 |
19808 |
516.37 |
May 24 2019 |
19814 |
516.37 |
May 17 2019 |
19848 |
516.37 |
May 10 2019 |
19839 |
516.37 |
May 03 2019 |
19853 |
516.37 |
Apr 26 2019 |
19850 |
516.37 |
Apr 19 2019 |
19849 |
516.37 |
Apr 12 2019 |
19856 |
516.37 |
Apr 05 2019 |
19856 |
516.37 |
Mar 29 2019 |
19857 |
516.37 |
Mar 22 2019 |
19844 |
516.37 |
Mar 15 2019 |
19852 |
516.37 |
Mar 08 2019 |
19776 |
516.37 |
Mar 01 2019 |
19778 |
516.37 |
Feb 22 2019 |
19771 |
516.37 |
Feb 15 2019 |
19781 |
516.37 |
Feb 08 2019 |
19754 |
516.37 |
Feb 01 2019 |
19781 |
516.37 |
Jan 25 2019 |
19794 |
516.37 |
Jan 18 2019 |
19305 |
516.37 |
Jan 11 2019 |
19960 |
516.37 |
Jan 04 2019 |
20095 |
516.37 |
Dec 28 2018 |
20054 |
516.37 |
Dec 21 2018 |
19923 |
516.37 |
Dec 14 2018 |
20055 |
516.37 |
Dec 07 2018 |
20251 |
516.37 |
Nov 30 2018 |
20532 |
516.37 |
Nov 23 2018 |
20770 |
516.37 |
Nov 16 2018 |
21192 |
516.37 |
Nov 09 2018 |
21278 |
516.37 |
Nov 02 2018 |
21455 |
516.37 |
Oct 26 2018 |
21233 |
516.37 |
Oct 19 2018 |
20884 |
511.51 |
Oct 12 2018 |
20741 |
511.51 |
Oct 05 2018 |
22213 |
530.43 |
Sep 28 2018 |
22626 |
534.21 |
Sep 21 2018 |
23815 |
546.97 |
Sep 14 2018 |
22864 |
539.57 |
Sep 07 2018 |
23315 |
546.48 |
Aug 31 2018 |
23091 |
546.48 |
Aug 24 2018 |
23006 |
546.48 |
Aug 17 2018 |
22996 |
546.48 |
Aug 10 2018 |
23009 |
546.48 |
Aug 03 2018 |
23042 |
546.48 |
Jul 27 2018 |
23056 |
546.48 |
Jul 20 2018 |
23079 |
546.48 |
Jul 13 2018 |
23079 |
546.48 |
Jul 06 2018 |
23050 |
546.48 |
Jun 29 2018 |
23117 |
546.48 |
Jun 22 2018 |
23117 |
546.48 |
Jun 15 2018 |
23139 |
546.48 |
Jun 08 2018 |
23172 |
546.48 |
Jun 01 2018 |
23156 |
546.48 |
May 25 2018 |
23181 |
546.48 |
May 18 2018 |
23132 |
546.48 |
May 11 2018 |
23162 |
546.48 |
May 04 2018 |
23266 |
546.48 |
Apr 27 2018 |
23255 |
546.48 |
Apr 20 2018 |
23317 |
546.48 |
Apr 13 2018 |
23311 |
546.48 |
Apr 06 2018 |
23311 |
546.48 |
Mar 30 2018 |
23309 |
546.48 |
Mar 23 2018 |
23309 |
546.48 |
Mar 16 2018 |
23292 |
546.48 |
Mar 09 2018 |
23292 |
546.48 |
Mar 02 2018 |
23301 |
546.48 |
Feb 23 2018 |
23293 |
546.48 |
Feb 16 2018 |
23311 |
546.48 |
Feb 09 2018 |
23303 |
546.48 |
Feb 02 2018 |
23320 |
546.48 |
Jan 26 2018 |
23351 |
546.48 |
Jan 19 2018 |
23269 |
546.48 |
Jan 12 2018 |
22803 |
546.48 |
Jan 05 2018 |
23015 |
546.48 |
Dec 29 2017 |
23081 |
546.48 |
Dec 22 2017 |
23073 |
546.48 |
Dec 15 2017 |
23078 |
546.48 |
Dec 08 2017 |
23494 |
546.48 |
Dec 01 2017 |
23770 |
546.48 |
Nov 24 2017 |
23815 |
546.48 |
Nov 17 2017 |
24746 |
554.23 |
Nov 10 2017 |
25041 |
549.91 |
Nov 03 2017 |
24295 |
540.25 |
Oct 27 2017 |
24390 |
540.25 |
Oct 20 2017 |
25378 |
552.23 |
Oct 13 2017 |
25605 |
558.03 |
Oct 06 2017 |
24776 |
551.66 |
Sep 29 2017 |
24756 |
551.66 |
Sep 22 2017 |
24632 |
551.66 |
Sep 15 2017 |
26140 |
569.99 |
Sep 08 2017 |
25868 |
569.99 |
Sep 01 2017 |
25450 |
564.47 |
Aug 25 2017 |
25438 |
564.47 |
Aug 18 2017 |
25469 |
564.47 |
Aug 11 2017 |
25336 |
564.47 |
Aug 04 2017 |
25366 |
564.47 |
Jul 28 2017 |
25362 |
564.47 |
Jul 21 2017 |
25390 |
564.47 |
Jul 14 2017 |
25387 |
564.47 |
Jul 07 2017 |
25380 |
564.47 |
Jun 30 2017 |
25391 |
564.47 |
Jun 23 2017 |
25388 |
564.47 |
Jun 16 2017 |
25392 |
564.47 |
Jun 09 2017 |
25360 |
564.47 |
Jun 02 2017 |
25368 |
564.47 |
May 26 2017 |
25164 |
564.47 |
May 19 2017 |
25204 |
564.47 |
May 12 2017 |
25146 |
564.47 |
May 05 2017 |
25052 |
564.47 |
Apr 28 2017 |
25016 |
564.47 |
Apr 21 2017 |
24986 |
564.47 |
Apr 14 2017 |
25025 |
564.47 |
Apr 07 2017 |
25026 |
564.47 |
Mar 31 2017 |
25025 |
564.47 |
Mar 24 2017 |
25027 |
564.47 |
Mar 17 2017 |
25021 |
564.47 |
Mar 10 2017 |
25041 |
564.47 |
Mar 03 2017 |
25041 |
564.47 |
Feb 24 2017 |
25046 |
564.47 |
Feb 17 2017 |
25064 |
564.47 |
Feb 10 2017 |
25090 |
564.47 |
Feb 03 2017 |
25080 |
564.47 |
Jan 27 2017 |
25054 |
564.47 |
Jan 20 2017 |
25068 |
564.47 |
Jan 13 2017 |
25101 |
564.47 |
Jan 06 2017 |
25423 |
564.47 |
Dec 30 2016 |
25511 |
564.47 |
Dec 23 2016 |
25507 |
564.47 |
Dec 16 2016 |
25549 |
564.47 |
Dec 09 2016 |
25746 |
564.47 |
Dec 02 2016 |
26277 |
564.47 |
Nov 25 2016 |
26161 |
564.47 |
Nov 18 2016 |
26625 |
564.47 |
Nov 11 2016 |
28117 |
575.54 |
Nov 04 2016 |
28304 |
575.54 |
Oct 28 2016 |
28365 |
575.54 |
Oct 21 2016 |
28510 |
575.54 |
Oct 14 2016 |
27624 |
565.83 |
Oct 07 2016 |
24757 |
539.76 |
Sep 30 2016 |
24699 |
539.76 |
Sep 23 2016 |
24213 |
539.76 |
Sep 16 2016 |
22913 |
530.32 |
Sep 09 2016 |
21463 |
518.64 |
Sep 02 2016 |
21389 |
518.64 |
Aug 26 2016 |
21410 |
518.64 |
Aug 19 2016 |
20990 |
518.64 |
Aug 12 2016 |
20976 |
518.64 |
Aug 05 2016 |
20997 |
518.64 |
Jul 29 2016 |
20999 |
518.64 |
Jul 22 2016 |
20971 |
518.64 |
Jun 28 2016 |
20973 |
518.64 |
Jun 21 2016 |
21035 |
518.64 |
Jun 14 2016 |
21035 |
518.64 |
Jun 07 2016 |
21037 |
518.64 |
May 31 2016 |
21045 |
518.64 |
May 24 2016 |
21045 |
518.64 |
May 17 2016 |
21027 |
518.64 |
May 10 2016 |
21028 |
518.64 |
May 03 2016 |
21034 |
518.64 |
Apr 26 2016 |
21029 |
518.64 |
Apr 19 2016 |
20995 |
518.64 |
Apr 12 2016 |
21039 |
518.64 |
Apr 05 2016 |
21039 |
518.64 |
Mar 29 2016 |
21039 |
518.64 |
Mar 22 2016 |
21026 |
518.64 |
Mar 15 2016 |
21024 |
518.64 |
Mar 08 2016 |
21046 |
518.64 |
Mar 01 2016 |
21042 |
518.64 |
Feb 23 2016 |
21038 |
518.64 |
Feb 16 2016 |
20968 |
518.64 |
Feb 09 2016 |
20968 |
518.64 |
Feb 02 2016 |
20909 |
518.64 |
Jan 26 2016 |
20948 |
518.64 |
Jan 19 2016 |
20954 |
518.64 |
Jan 12 2016 |
20509 |
518.64 |
Jan 05 2016 |
20935 |
518.64 |
Dec 29 2015 |
20957 |
518.64 |
Dec 22 2015 |
20779 |
518.64 |
Dec 15 2015 |
20668 |
518.64 |
Dec 08 2015 |
20982 |
518.64 |
Dec 01 2015 |
21062 |
518.64 |
Nov 24 2015 |
20870 |
518.64 |
Nov 17 2015 |
20552 |
518.64 |
Nov 10 2015 |
20574 |
518.64 |
Nov 03 2015 |
20583 |
518.64 |
Oct 27 2015 |
18944 |
502.42 |
Oct 20 2015 |
18893 |
502.42 |
Oct 13 2015 |
17391 |
494.15 |
Oct 06 2015 |
17286 |
493.33 |
Sep 29 2015 |
17378 |
493.33 |
Sep 22 2015 |
10896 |
493.33 |
Sep 15 2015 |
3569 |
483.52 |
Sep 14 2015 |
16623 |
492.44 |
Sep 07 2015 |
16606 |
492.44 |
Aug 31 2015 |
15617 |
482.51 |
Aug 24 2015 |
15535 |
482.51 |
Aug 17 2015 |
15559 |
482.51 |
Aug 10 2015 |
15572 |
482.51 |
Aug 03 2015 |
15572 |
482.51 |
Jul 27 2015 |
15572 |
482.51 |
Jul 20 2015 |
15571 |
482.51 |
Jul 13 2015 |
15571 |
482.51 |
Jul 06 2015 |
15571 |
482.51 |
Jun 29 2015 |
15571 |
482.51 |
Jun 22 2015 |
15571 |
482.51 |
Jun 15 2015 |
15571 |
482.51 |
Jun 08 2015 |
15679 |
482.51 |
Jun 01 2015 |
15679 |
482.51 |
May 25 2015 |
15679 |
482.51 |
May 18 2015 |
15679 |
482.51 |
May 11 2015 |
15679 |
482.51 |
May 04 2015 |
15679 |
482.51 |
Apr 27 2015 |
15664 |
482.51 |
Apr 20 2015 |
15649 |
482.51 |
Apr 13 2015 |
15649 |
482.51 |
Apr 06 2015 |
15674 |
482.51 |
Mar 30 2015 |
15674 |
482.51 |
Mar 23 2015 |
15692 |
482.51 |
Mar 16 2015 |
15684 |
482.51 |
Mar 09 2015 |
15683 |
482.51 |
Mar 02 2015 |
15674 |
482.51 |
Feb 23 2015 |
15565 |
482.51 |
Feb 16 2015 |
15546 |
482.51 |
Feb 09 2015 |
15557 |
482.51 |
Feb 02 2015 |
15564 |
482.51 |
Jan 26 2015 |
15546 |
482.51 |
Jan 19 2015 |
15530 |
482.51 |
Jan 12 2015 |
15404 |
482.51 |
Jan 05 2015 |
15693 |
482.51 |
Dec 29 2014 |
15682 |
482.51 |
Dec 22 2014 |
15743 |
482.51 |
Dec 15 2014 |
15504 |
482.51 |
Dec 08 2014 |
15637 |
482.51 |
Dec 01 2014 |
15680 |
482.51 |
Nov 24 2014 |
15722 |
482.51 |
Nov 17 2014 |
15378 |
477.68 |
Nov 10 2014 |
15472 |
477.68 |
Nov 03 2014 |
15361 |
477.68 |
Oct 27 2014 |
16074 |
484.44 |
Oct 20 2014 |
16968 |
491.26 |
Oct 13 2014 |
16843 |
491.26 |
Oct 06 2014 |
19996 |
523.71 |
Sep 29 2014 |
20191 |
523.71 |
Sep 22 2014 |
19726 |
518.67 |
Sep 15 2014 |
19547 |
518.67 |
Sep 08 2014 |
20513 |
530.57 |
Sep 01 2014 |
20607 |
530.57 |
Aug 25 2014 |
20636 |
530.57 |
Aug 18 2014 |
20641 |
530.57 |
Aug 11 2014 |
20641 |
530.57 |
Aug 04 2014 |
20641 |
530.57 |
Jul 28 2014 |
20641 |
530.57 |
Jul 21 2014 |
20660 |
530.57 |
Jul 14 2014 |
20661 |
530.57 |
Jul 07 2014 |
20661 |
530.57 |
Jun 30 2014 |
20661 |
530.57 |
Jun 23 2014 |
20661 |
530.57 |
Jun 16 2014 |
20661 |
530.57 |
Jun 09 2014 |
20661 |
530.57 |
Jun 02 2014 |
20661 |
530.57 |
May 26 2014 |
20661 |
530.57 |
May 19 2014 |
20661 |
530.57 |
May 12 2014 |
20663 |
530.57 |
May 05 2014 |
20663 |
530.57 |
Apr 28 2014 |
20664 |
530.57 |
Apr 21 2014 |
20664 |
530.57 |
Apr 14 2014 |
20679 |
530.57 |
Apr 07 2014 |
20679 |
530.57 |
Mar 31 2014 |
20680 |
530.57 |
Mar 24 2014 |
20680 |
530.57 |
Mar 17 2014 |
20680 |
530.57 |
Mar 10 2014 |
20679 |
530.57 |
Mar 03 2014 |
20679 |
530.57 |
Feb 24 2014 |
20672 |
530.57 |
Feb 17 2014 |
20687 |
530.57 |
Feb 10 2014 |
20686 |
530.57 |
Feb 03 2014 |
20680 |
530.57 |
Jan 27 2014 |
20743 |
530.57 |
Jan 20 2014 |
20687 |
530.57 |
Jan 13 2014 |
20499 |
530.57 |
Jan 06 2014 |
20450 |
530.57 |
Dec 30 2013 |
20595 |
530.57 |
Dec 23 2013 |
20385 |
530.57 |
Dec 16 2013 |
20180 |
530.57 |
Dec 09 2013 |
20195 |
530.57 |
Dec 02 2013 |
20406 |
530.57 |
Nov 25 2013 |
22548 |
549.56 |
Nov 18 2013 |
22762 |
550.78 |
Nov 11 2013 |
22777 |
550.78 |
Nov 04 2013 |
23728 |
562.36 |
Oct 28 2013 |
23473 |
562.36 |
Oct 21 2013 |
22911 |
562.36 |
Oct 14 2013 |
23897 |
574.44 |
Oct 07 2013 |
25145 |
594.46 |
Sep 30 2013 |
24340 |
585.83 |
Sep 23 2013 |
24294 |
585.83 |
Sep 16 2013 |
23985 |
585.83 |
Sep 09 2013 |
25056 |
601.88 |
Sep 02 2013 |
26429 |
617.95 |
Aug 26 2013 |
26373 |
617.95 |
Aug 19 2013 |
26396 |
617.95 |
Aug 12 2013 |
26396 |
617.95 |
Aug 05 2013 |
26398 |
617.95 |
Jul 29 2013 |
26399 |
617.95 |
Jul 22 2013 |
26444 |
617.95 |
Jul 15 2013 |
26444 |
617.95 |
Jul 08 2013 |
26445 |
617.95 |
Jul 01 2013 |
26445 |
617.95 |
Jun 24 2013 |
26446 |
617.95 |
Jun 17 2013 |
26446 |
617.95 |
Jun 10 2013 |
26446 |
617.95 |
Jun 03 2013 |
26446 |
617.95 |
May 27 2013 |
26446 |
617.95 |
May 20 2013 |
26446 |
617.95 |
May 13 2013 |
26446 |
617.95 |
May 06 2013 |
26446 |
617.95 |
Apr 29 2013 |
26446 |
617.95 |
Apr 22 2013 |
26408 |
617.95 |
Apr 15 2013 |
26416 |
617.95 |
Apr 08 2013 |
26416 |
617.95 |
Apr 01 2013 |
26416 |
617.95 |
Mar 25 2013 |
26402 |
617.95 |
Mar 18 2013 |
26402 |
617.95 |
Mar 11 2013 |
26402 |
617.95 |
Mar 04 2013 |
26402 |
617.95 |
Feb 25 2013 |
26402 |
617.95 |
Feb 18 2013 |
26400 |
617.95 |
Feb 11 2013 |
26409 |
617.95 |
Feb 04 2013 |
26373 |
617.95 |
Jan 28 2013 |
26427 |
617.95 |
Jan 21 2013 |
26439 |
617.95 |
Jan 14 2013 |
26557 |
617.95 |
Jan 07 2013 |
26512 |
617.95 |
Dec 31 2012 |
26491 |
617.95 |
Dec 24 2012 |
26501 |
617.95 |
Dec 17 2012 |
26491 |
617.95 |
Dec 10 2012 |
26239 |
617.95 |
Dec 03 2012 |
26501 |
617.95 |
Nov 26 2012 |
26371 |
617.95 |
Nov 19 2012 |
26397 |
617.95 |
Nov 12 2012 |
25819 |
607.53 |
Nov 05 2012 |
25836 |
607.53 |
Oct 29 2012 |
26042 |
607.53 |
Oct 22 2012 |
25827 |
608.32 |
Oct 15 2012 |
25844 |
612.48 |
Oct 02 2012 |
26578 |
640.24 |
Sep 26 2012 |
26564 |
640.24 |
Sep 20 2012 |
26203 |
640.24 |
Sep 13 2012 |
25793 |
640.24 |
Jan 19 2012 |
24076 |
622.31 |
Dec 29 2011 |
23941 |
622.26 |
Dec 13 2011 |
23691 |
622.22 |
Dec 09 2011 |
23707 |
622.22 |
Dec 01 2011 |
24555 |
636.71 |
Nov 25 2011 |
24850 |
636.68 |
Nov 17 2011 |
24771 |
636.63 |
Nov 10 2011 |
21957 |
586.29 |
Nov 04 2011 |
22009 |
586.29 |