| Nov 09 2018 |
31465 |
650.46 |
| Nov 02 2018 |
31717 |
650.46 |
| Oct 26 2018 |
31619 |
650.46 |
| Oct 19 2018 |
31849 |
650.46 |
| Oct 12 2018 |
31637 |
650.46 |
| Oct 05 2018 |
31411 |
650.46 |
| Sep 28 2018 |
32048 |
660.87 |
| Sep 21 2018 |
32180 |
660.87 |
| Sep 14 2018 |
31714 |
660.87 |
| Sep 07 2018 |
31437 |
660.87 |
| Aug 31 2018 |
31123 |
660.87 |
| Aug 24 2018 |
31031 |
660.87 |
| Aug 17 2018 |
31024 |
660.87 |
| Aug 10 2018 |
31041 |
660.87 |
| Aug 03 2018 |
31078 |
660.87 |
| Jul 27 2018 |
31095 |
660.87 |
| Jul 20 2018 |
31126 |
660.87 |
| Jul 13 2018 |
31128 |
660.87 |
| Jul 06 2018 |
31106 |
660.87 |
| Jun 29 2018 |
31193 |
660.87 |
| Jun 22 2018 |
31193 |
660.87 |
| Jun 15 2018 |
31216 |
660.87 |
| Jun 08 2018 |
31258 |
660.87 |
| Jun 01 2018 |
31233 |
660.87 |
| May 25 2018 |
31268 |
660.87 |
| May 18 2018 |
31206 |
660.87 |
| May 11 2018 |
31236 |
660.87 |
| May 04 2018 |
31357 |
660.87 |
| Apr 27 2018 |
31342 |
660.87 |
| Apr 20 2018 |
31419 |
660.87 |
| Apr 13 2018 |
31411 |
660.87 |
| Apr 06 2018 |
31411 |
660.87 |
| Mar 30 2018 |
31409 |
660.87 |
| Mar 23 2018 |
31409 |
660.87 |
| Mar 16 2018 |
31390 |
660.87 |
| Mar 09 2018 |
31390 |
660.87 |
| Mar 02 2018 |
31398 |
660.87 |
| Feb 23 2018 |
31391 |
660.87 |
| Feb 16 2018 |
31408 |
660.87 |
| Feb 09 2018 |
31397 |
660.87 |
| Feb 02 2018 |
31425 |
660.87 |
| Jan 26 2018 |
31457 |
660.87 |
| Jan 19 2018 |
31337 |
660.87 |
| Jan 12 2018 |
30859 |
660.87 |
| Jan 05 2018 |
31024 |
660.87 |
| Dec 29 2017 |
31127 |
660.87 |
| Dec 22 2017 |
31116 |
660.87 |
| Dec 15 2017 |
31145 |
660.87 |
| Dec 08 2017 |
31598 |
660.87 |
| Dec 01 2017 |
31944 |
660.87 |
| Nov 24 2017 |
31954 |
660.87 |
| Nov 17 2017 |
32360 |
660.87 |
| Nov 10 2017 |
33708 |
671.29 |
| Nov 03 2017 |
33939 |
671.29 |
| Oct 27 2017 |
34217 |
671.29 |
| Oct 20 2017 |
34223 |
671.29 |
| Oct 13 2017 |
33880 |
671.29 |
| Oct 06 2017 |
33575 |
671.29 |
| Sep 23 2016 |
31395 |
615.91 |
| Sep 16 2016 |
31187 |
620.01 |
| Sep 09 2016 |
30661 |
620.01 |
| Sep 02 2016 |
30579 |
620.01 |
| Aug 26 2016 |
30623 |
620.01 |
| Aug 19 2016 |
30062 |
620.01 |
| Aug 12 2016 |
30053 |
620.01 |
| Aug 05 2016 |
30074 |
620.01 |
| Jul 29 2016 |
30076 |
620.01 |
| Jul 22 2016 |
30043 |
620.01 |
| Jun 28 2016 |
30045 |
620.01 |
| Jun 21 2016 |
30130 |
620.01 |
| Jun 14 2016 |
30130 |
620.01 |
| Jun 07 2016 |
30132 |
620.01 |
| May 31 2016 |
30139 |
620.01 |
| May 24 2016 |
30139 |
620.01 |
| May 17 2016 |
30112 |
620.01 |
| May 10 2016 |
30113 |
620.01 |
| May 03 2016 |
30119 |
620.01 |
| Apr 26 2016 |
30114 |
620.01 |
| Apr 19 2016 |
30068 |
620.01 |
| Apr 12 2016 |
30136 |
620.01 |
| Apr 05 2016 |
30136 |
620.01 |
| Mar 29 2016 |
30136 |
620.01 |
| Mar 22 2016 |
30115 |
620.01 |
| Mar 15 2016 |
30116 |
620.01 |
| Mar 08 2016 |
30140 |
620.01 |
| Mar 01 2016 |
30135 |
620.01 |
| Feb 23 2016 |
30132 |
620.01 |
| Feb 16 2016 |
30043 |
620.01 |
| Feb 09 2016 |
30043 |
620.01 |
| Feb 02 2016 |
29980 |
620.01 |
| Jan 26 2016 |
30024 |
620.01 |
| Jan 19 2016 |
30038 |
620.01 |
| Jan 12 2016 |
29608 |
620.01 |
| Jan 05 2016 |
30087 |
620.01 |
| Dec 29 2015 |
30124 |
620.01 |
| Dec 22 2015 |
29892 |
620.01 |
| Dec 15 2015 |
29761 |
620.01 |
| Dec 08 2015 |
30113 |
620.01 |
| Dec 01 2015 |
30249 |
620.01 |
| Nov 24 2015 |
29985 |
620.01 |
| Nov 17 2015 |
29666 |
620.01 |
| Nov 10 2015 |
29776 |
620.01 |
| Nov 03 2015 |
29907 |
620.01 |
| Oct 27 2015 |
30040 |
620.01 |
| Oct 20 2015 |
30089 |
620.01 |
| Oct 13 2015 |
29697 |
622.8 |
| Oct 06 2015 |
29606 |
622.8 |
| Sep 29 2015 |
29580 |
623.57 |
| Sep 22 2015 |
8071 |
630.98 |
| Sep 15 2015 |
2211 |
634.9 |
| Sep 14 2015 |
29196 |
634.9 |
| Sep 07 2015 |
29059 |
634.9 |
| Aug 31 2015 |
29185 |
634.9 |
| Aug 24 2015 |
29083 |
634.9 |
| Aug 17 2015 |
29143 |
634.9 |
| Aug 10 2015 |
29162 |
634.9 |
| Aug 03 2015 |
29162 |
634.9 |
| Jul 27 2015 |
29162 |
634.9 |
| Jul 20 2015 |
29161 |
634.9 |
| Jul 13 2015 |
29162 |
634.9 |
| Jul 06 2015 |
29162 |
634.9 |
| Jun 29 2015 |
29162 |
634.9 |
| Jun 22 2015 |
29162 |
634.9 |
| Jun 15 2015 |
29162 |
634.9 |
| Jun 08 2015 |
29380 |
634.9 |
| Jun 01 2015 |
29380 |
634.9 |
| May 25 2015 |
29380 |
634.9 |
| May 18 2015 |
29380 |
634.9 |
| May 11 2015 |
29380 |
634.9 |
| May 04 2015 |
29380 |
634.9 |
| Apr 27 2015 |
29349 |
634.9 |
| Apr 20 2015 |
29331 |
634.9 |
| Apr 13 2015 |
29329 |
634.9 |
| Apr 06 2015 |
29372 |
634.9 |
| Mar 30 2015 |
29372 |
634.9 |
| Mar 23 2015 |
29394 |
634.9 |
| Mar 16 2015 |
29359 |
634.9 |
| Mar 09 2015 |
29357 |
634.9 |
| Mar 02 2015 |
29336 |
634.9 |
| Feb 23 2015 |
29134 |
634.9 |
| Feb 16 2015 |
29101 |
634.9 |
| Feb 09 2015 |
29111 |
634.9 |
| Feb 02 2015 |
29121 |
634.9 |
| Jan 26 2015 |
29099 |
634.9 |
| Jan 19 2015 |
29073 |
634.9 |
| Jan 12 2015 |
28924 |
634.9 |
| Jan 05 2015 |
29261 |
634.9 |
| Dec 29 2014 |
29280 |
634.9 |
| Dec 22 2014 |
29343 |
634.9 |
| Dec 15 2014 |
28921 |
634.9 |
| Dec 08 2014 |
29221 |
634.9 |
| Dec 01 2014 |
29374 |
634.9 |
| Nov 24 2014 |
29402 |
634.9 |
| Nov 17 2014 |
29678 |
634.9 |
| Nov 10 2014 |
29929 |
634.9 |
| Nov 03 2014 |
29863 |
634.9 |
| Oct 27 2014 |
29817 |
634.9 |
| Oct 29 2012 |
26867 |
619.26 |
| Oct 22 2012 |
26589 |
619.26 |
| Oct 15 2012 |
26331 |
619.26 |
| Oct 02 2012 |
25299 |
619.26 |
| Sep 26 2012 |
25293 |
619.26 |
| Sep 20 2012 |
24941 |
619.26 |
| Sep 13 2012 |
24556 |
619.26 |
| Jan 19 2012 |
23862 |
619.26 |
| Dec 29 2011 |
23731 |
619.26 |
| Dec 13 2011 |
23482 |
619.26 |
| Dec 09 2011 |
23505 |
619.26 |
| Dec 01 2011 |
23538 |
619.26 |
| Nov 25 2011 |
23845 |
619.26 |
| Nov 17 2011 |
23755 |
619.26 |
| Nov 10 2011 |
24109 |
619.26 |
| Nov 04 2011 |
24155 |
619.26 |
