| Oct 20 2014 |
1889 |
280.56 |
| Oct 13 2014 |
1813 |
280.56 |
| Oct 06 2014 |
2765 |
309.03 |
| Sep 29 2014 |
2757 |
309.03 |
| Sep 22 2014 |
2596 |
304.2 |
| Sep 15 2014 |
2577 |
304.2 |
| Sep 08 2014 |
2614 |
304.2 |
| Sep 01 2014 |
2622 |
304.2 |
| Aug 25 2014 |
2631 |
304.2 |
| Aug 18 2014 |
2634 |
304.2 |
| Aug 11 2014 |
2634 |
304.2 |
| Aug 04 2014 |
2634 |
304.2 |
| Jul 28 2014 |
2634 |
304.2 |
| Jul 21 2014 |
2639 |
304.2 |
| Jul 14 2014 |
2639 |
304.2 |
| Jul 07 2014 |
2639 |
304.2 |
| Jun 30 2014 |
2639 |
304.2 |
| Jun 23 2014 |
2639 |
304.2 |
| Jun 16 2014 |
2639 |
304.2 |
| Jun 09 2014 |
2639 |
304.2 |
| Jun 02 2014 |
2639 |
304.2 |
| May 26 2014 |
2639 |
304.2 |
| May 19 2014 |
2639 |
304.2 |
| May 12 2014 |
2639 |
304.2 |
| May 05 2014 |
2639 |
304.2 |
| Apr 28 2014 |
2639 |
304.2 |
| Apr 21 2014 |
2639 |
304.2 |
| Apr 14 2014 |
2642 |
304.2 |
| Apr 07 2014 |
2642 |
304.2 |
| Mar 31 2014 |
2642 |
304.2 |
| Mar 24 2014 |
2642 |
304.2 |
| Mar 17 2014 |
2642 |
304.2 |
| Mar 10 2014 |
2642 |
304.2 |
| Mar 03 2014 |
2642 |
304.2 |
| Feb 24 2014 |
2641 |
304.2 |
| Feb 17 2014 |
2642 |
304.2 |
| Feb 10 2014 |
2640 |
304.2 |
| Feb 03 2014 |
2632 |
304.2 |
| Jan 27 2014 |
2669 |
304.2 |
| Jan 20 2014 |
2653 |
304.2 |
| Jan 13 2014 |
2575 |
304.2 |
| Jan 06 2014 |
2546 |
304.2 |
| Dec 30 2013 |
2580 |
304.2 |
| Dec 23 2013 |
2435 |
304.2 |
| Dec 16 2013 |
2387 |
304.2 |
| Dec 09 2013 |
2387 |
304.2 |
| Dec 02 2013 |
2410 |
303.61 |
| Nov 25 2013 |
2207 |
296.93 |
| Nov 18 2013 |
2252 |
296.93 |
| Nov 11 2013 |
2259 |
296.93 |
| Nov 04 2013 |
2305 |
296.93 |
| Oct 28 2013 |
2503 |
303.82 |
| Oct 21 2013 |
2455 |
303.82 |
| Oct 14 2013 |
2440 |
303.82 |
| Oct 07 2013 |
2458 |
303.82 |
| Sep 30 2013 |
2955 |
317.34 |
| Sep 23 2013 |
2949 |
317.34 |
| Sep 16 2013 |
2985 |
317.34 |
| Sep 09 2013 |
2990 |
317.34 |
| Sep 02 2013 |
3009 |
317.34 |
| Aug 26 2013 |
2998 |
317.34 |
| Aug 19 2013 |
3006 |
317.34 |
| Aug 12 2013 |
3007 |
317.34 |
| Aug 05 2013 |
3008 |
317.34 |
| Jul 29 2013 |
3008 |
317.34 |
| Jul 22 2013 |
3015 |
317.34 |
| Jul 15 2013 |
3015 |
317.34 |
| Jul 08 2013 |
3014 |
317.34 |
| Jul 01 2013 |
3014 |
317.34 |
| Jun 24 2013 |
3014 |
317.34 |
| Jun 17 2013 |
3014 |
317.34 |
| Jun 10 2013 |
3014 |
317.34 |
| Jun 03 2013 |
3014 |
317.34 |
| May 27 2013 |
3014 |
317.34 |
| May 20 2013 |
3014 |
317.34 |
| May 13 2013 |
3014 |
317.34 |
| May 06 2013 |
3014 |
317.34 |
| Apr 29 2013 |
3014 |
317.34 |
| Apr 22 2013 |
3012 |
317.34 |
| Apr 15 2013 |
3016 |
317.34 |
| Apr 08 2013 |
3016 |
317.34 |
| Apr 01 2013 |
3016 |
317.34 |
| Mar 25 2013 |
3016 |
317.34 |
| Mar 18 2013 |
3016 |
317.34 |
| Mar 11 2013 |
3016 |
317.34 |
| Mar 04 2013 |
3016 |
317.34 |
| Feb 25 2013 |
3016 |
317.34 |
| Feb 18 2013 |
3022 |
317.34 |
| Feb 11 2013 |
3030 |
317.34 |
| Feb 04 2013 |
3010 |
317.34 |
| Jan 28 2013 |
3026 |
317.34 |
| Jan 21 2013 |
3027 |
317.34 |
| Jan 14 2013 |
3065 |
317.34 |
| Jan 07 2013 |
3030 |
317.34 |
| Dec 31 2012 |
3037 |
317.34 |
| Dec 24 2012 |
3038 |
317.34 |
| Dec 17 2012 |
3065 |
317.34 |
| Dec 10 2012 |
3443 |
326.9 |
| Dec 03 2012 |
4290 |
343.24 |
| Nov 26 2012 |
3973 |
338.75 |
| Nov 19 2012 |
3846 |
335.21 |
| Nov 12 2012 |
4372 |
344.88 |
| Nov 05 2012 |
4399 |
344.88 |
| Oct 29 2012 |
4433 |
344.88 |
| Oct 22 2012 |
5260 |
358.5 |
| Oct 15 2012 |
5849 |
368.7 |
| Oct 02 2012 |
5831 |
368.95 |
| Sep 26 2012 |
5865 |
368.95 |
| Sep 20 2012 |
5940 |
371.07 |
| Sep 13 2012 |
5887 |
371.07 |
| Jan 19 2012 |
5688 |
377.11 |
| Dec 29 2011 |
5609 |
377.13 |
| Dec 13 2011 |
5529 |
377.13 |
| Dec 09 2011 |
5538 |
377.14 |
| Dec 01 2011 |
5801 |
381.68 |
| Nov 25 2011 |
5945 |
382.9 |
| Nov 17 2011 |
6731 |
395.58 |
| Nov 10 2011 |
6070 |
384.6 |
| Nov 04 2011 |
6042 |
384.6 |
