| Nov 25 2021 |
6973 |
495.35 |
| Nov 18 2021 |
7322 |
495.35 |
| Nov 11 2021 |
7617 |
497.94 |
| Nov 04 2021 |
7609 |
497.94 |
| Oct 28 2021 |
7692 |
497.94 |
| Oct 21 2021 |
8605 |
504.75 |
| Oct 14 2021 |
8781 |
504.75 |
| Oct 07 2021 |
8752 |
504.75 |
| Sep 30 2021 |
8923 |
504.75 |
| Sep 23 2021 |
9131 |
504.75 |
| Sep 16 2021 |
9366 |
504.75 |
| Sep 09 2021 |
9528 |
504.75 |
| Sep 02 2021 |
9717 |
504.75 |
| Aug 26 2021 |
9734 |
504.75 |
| Aug 19 2021 |
9758 |
504.75 |
| Aug 12 2021 |
9780 |
504.75 |
| Aug 05 2021 |
9797 |
504.75 |
| Jul 29 2021 |
9803 |
504.75 |
| Jun 03 2021 |
9472 |
504.75 |
| Nov 27 2020 |
7813 |
495.35 |
| Nov 20 2020 |
9406 |
495.35 |
| Nov 13 2020 |
10541 |
497.94 |
| Nov 06 2020 |
11442 |
497.94 |
| Oct 30 2020 |
12362 |
497.94 |
| Oct 23 2020 |
13707 |
504.75 |
| Oct 16 2020 |
14486 |
504.75 |
| Oct 09 2020 |
15248 |
504.75 |
| Oct 02 2020 |
15786 |
504.75 |
| Sep 25 2020 |
16179 |
504.75 |
| Sep 18 2020 |
16639 |
504.75 |
| Sep 11 2020 |
16967 |
504.75 |
| Sep 04 2020 |
17295 |
504.75 |
| Aug 28 2020 |
17430 |
504.75 |
| Aug 21 2020 |
17488 |
504.75 |
| Aug 14 2020 |
17509 |
504.75 |
| Aug 07 2020 |
17648 |
504.75 |
| Jul 31 2020 |
17728 |
504.75 |
| Jul 24 2020 |
17728 |
504.75 |
| Jul 17 2020 |
17757 |
504.75 |
| Jul 10 2020 |
17792 |
504.75 |
| Jul 03 2020 |
17863 |
504.75 |
| Jun 26 2020 |
17863 |
504.75 |
| Jun 19 2020 |
17863 |
504.75 |
| Jun 12 2020 |
17872 |
504.75 |
| Jun 05 2020 |
17902 |
504.75 |
| May 29 2020 |
17930 |
504.75 |
| May 22 2020 |
17968 |
504.75 |
| May 15 2020 |
17968 |
504.75 |
| May 08 2020 |
17975 |
504.75 |
| May 01 2020 |
17986 |
504.75 |
| Apr 24 2020 |
18043 |
504.75 |
| Apr 17 2020 |
18044 |
504.75 |
| Apr 10 2020 |
18044 |
504.75 |
| Apr 03 2020 |
18044 |
504.75 |
| Mar 27 2020 |
18044 |
504.75 |
| Mar 20 2020 |
18058 |
504.75 |
| Mar 13 2020 |
18058 |
504.75 |
| Mar 06 2020 |
18058 |
504.75 |
| Feb 28 2020 |
18033 |
504.75 |
| Feb 21 2020 |
18092 |
504.75 |
| Feb 14 2020 |
18104 |
504.75 |
| Feb 07 2020 |
18127 |
504.75 |
| Jan 31 2020 |
18145 |
504.75 |
| Jan 24 2020 |
17755 |
504.75 |
| Jan 17 2020 |
17801 |
504.75 |
| Jan 10 2020 |
18504 |
504.75 |
| Jan 03 2020 |
18377 |
504.75 |
| Dec 27 2019 |
17593 |
495.33 |
| Dec 20 2019 |
17626 |
495.33 |
| Dec 13 2019 |
17694 |
495.23 |
| Dec 06 2019 |
17556 |
495.21 |
| Nov 29 2019 |
17961 |
495.21 |
| Nov 22 2019 |
18055 |
495.21 |
| Nov 15 2019 |
17941 |
491.73 |
| Nov 08 2019 |
18158 |
491.73 |
| Nov 01 2019 |
18240 |
491.73 |
| Oct 25 2019 |
17373 |
482.84 |
| Oct 18 2019 |
17023 |
482.84 |
| Oct 11 2019 |
17261 |
482.84 |
| Oct 04 2019 |
17355 |
482.84 |
| Sep 27 2019 |
17325 |
482.84 |
| Sep 20 2019 |
17112 |
482.84 |
| Sep 13 2019 |
17142 |
482.84 |
| Sep 06 2019 |
16784 |
482.84 |
| Aug 30 2019 |
16835 |
482.84 |
| Aug 23 2019 |
16863 |
482.84 |
| Aug 16 2019 |
16714 |
482.84 |
| Aug 09 2019 |
16714 |
482.84 |
| Aug 02 2019 |
16722 |
482.84 |
| Jul 26 2019 |
16732 |
482.84 |
| Jul 19 2019 |
16751 |
482.84 |
| Jul 12 2019 |
16780 |
482.84 |
| Jul 05 2019 |
16792 |
482.84 |
| Jun 28 2019 |
16829 |
482.84 |
| Jun 21 2019 |
16855 |
482.84 |
| Jun 14 2019 |
16853 |
482.84 |
| Jun 07 2019 |
16833 |
482.84 |
| May 31 2019 |
16860 |
482.84 |
| May 24 2019 |
16863 |
482.84 |
| May 17 2019 |
16892 |
482.84 |
| May 10 2019 |
16885 |
482.84 |
| May 03 2019 |
16907 |
482.84 |
| Apr 26 2019 |
16903 |
482.84 |
| Apr 19 2019 |
16904 |
482.84 |
| Apr 12 2019 |
16907 |
482.84 |
| Apr 05 2019 |
16907 |
482.84 |
| Mar 29 2019 |
16908 |
482.84 |
| Mar 22 2019 |
16900 |
482.84 |
| Mar 15 2019 |
16907 |
482.84 |
| Mar 08 2019 |
16831 |
482.84 |
| Mar 01 2019 |
16833 |
482.84 |
| Feb 22 2019 |
16829 |
482.84 |
| Feb 15 2019 |
16839 |
482.84 |
| Feb 08 2019 |
16819 |
482.84 |
| Feb 01 2019 |
16846 |
482.84 |
| Jan 25 2019 |
16857 |
482.84 |
| Jan 18 2019 |
16396 |
482.84 |
| Jan 11 2019 |
17358 |
486.61 |
| Jan 04 2019 |
17466 |
486.61 |
| Dec 28 2018 |
17441 |
486.61 |
| Dec 21 2018 |
17328 |
486.61 |
| Dec 14 2018 |
17448 |
486.61 |
| Dec 07 2018 |
17633 |
486.61 |
| Nov 30 2018 |
17889 |
486.61 |
| Nov 23 2018 |
18082 |
486.61 |
| Oct 12 2018 |
17585 |
480.28 |
| Oct 05 2018 |
17305 |
480.28 |
| Sep 28 2018 |
17381 |
480.28 |
| Sep 21 2018 |
17374 |
480.28 |
| Sep 14 2018 |
17169 |
480.28 |
| Sep 07 2018 |
17063 |
480.28 |
| Aug 31 2018 |
16918 |
480.28 |
| Aug 24 2018 |
16840 |
480.28 |
| Aug 17 2018 |
16825 |
480.28 |
| Aug 10 2018 |
16834 |
480.28 |
| Aug 03 2018 |
16858 |
480.28 |
| Jul 27 2018 |
16870 |
480.28 |
| Jul 20 2018 |
16886 |
480.28 |
| Jul 13 2018 |
16886 |
480.28 |
| Jul 06 2018 |
16862 |
480.28 |
| Jun 29 2018 |
16924 |
480.28 |
| Jun 22 2018 |
16924 |
480.28 |
| Jun 15 2018 |
16950 |
480.28 |
| Jun 08 2018 |
16974 |
480.28 |
| Jun 01 2018 |
16964 |
480.28 |
| May 25 2018 |
16990 |
480.28 |
| May 18 2018 |
16955 |
480.28 |
| May 11 2018 |
16983 |
480.28 |
| May 04 2018 |
17062 |
480.28 |
| Apr 27 2018 |
17054 |
480.28 |
| Apr 20 2018 |
17100 |
480.28 |
| Apr 13 2018 |
17095 |
480.28 |
| Apr 06 2018 |
17095 |
480.28 |
| Mar 30 2018 |
17093 |
480.28 |
| Mar 23 2018 |
17093 |
480.28 |
| Mar 16 2018 |
17080 |
480.28 |
| Mar 09 2018 |
17080 |
480.28 |
| Mar 02 2018 |
17086 |
480.28 |
| Feb 23 2018 |
17081 |
480.28 |
| Feb 16 2018 |
17095 |
480.28 |
| Feb 09 2018 |
17088 |
480.28 |
| Feb 02 2018 |
17100 |
480.28 |
| Jan 26 2018 |
17135 |
480.28 |
| Jan 19 2018 |
17080 |
480.28 |
| Jan 12 2018 |
16657 |
480.28 |
| Jan 05 2018 |
16059 |
472.72 |
| Dec 29 2017 |
14208 |
454.09 |
| Dec 22 2017 |
14190 |
454.09 |
| Dec 15 2017 |
14159 |
454.09 |
| Dec 08 2017 |
14245 |
452.22 |
| Dec 01 2017 |
14378 |
452.22 |
| Nov 24 2017 |
13486 |
443.14 |
| Nov 17 2017 |
13604 |
443.14 |
| Nov 10 2017 |
13990 |
443.14 |
| Nov 03 2017 |
13936 |
443.14 |
| Oct 27 2017 |
12925 |
433.86 |
| Oct 20 2017 |
12906 |
433.86 |
| Oct 13 2017 |
12712 |
433.86 |
| Oct 06 2017 |
12618 |
433.86 |
| Sep 29 2017 |
12630 |
433.86 |
| Sep 22 2017 |
12593 |
433.86 |
| Sep 15 2017 |
12614 |
433.86 |
| Sep 08 2017 |
12526 |
433.86 |
| Sep 01 2017 |
12539 |
433.86 |
| Aug 25 2017 |
12554 |
433.86 |
| Aug 18 2017 |
12581 |
433.86 |
| Aug 11 2017 |
12506 |
433.86 |
| Aug 04 2017 |
12525 |
433.86 |
| Jul 28 2017 |
12524 |
433.86 |
| Jul 21 2017 |
12548 |
433.86 |
| Jul 14 2017 |
12560 |
433.86 |
| Jul 07 2017 |
12555 |
433.86 |
| Jun 30 2017 |
12565 |
433.86 |
| Jun 23 2017 |
12565 |
433.86 |
| Jun 16 2017 |
12559 |
433.86 |
| Jun 09 2017 |
12535 |
433.86 |
| Jun 02 2017 |
12537 |
433.86 |
| May 26 2017 |
12412 |
433.86 |
| May 19 2017 |
12430 |
433.86 |
| May 12 2017 |
12384 |
433.86 |
| May 05 2017 |
12351 |
433.86 |
| Apr 28 2017 |
12332 |
433.86 |
| Apr 21 2017 |
12315 |
433.86 |
| Apr 14 2017 |
12333 |
433.86 |
| Apr 07 2017 |
12334 |
433.86 |
| Mar 31 2017 |
12334 |
433.86 |
| Mar 24 2017 |
12334 |
433.86 |
| Mar 17 2017 |
12326 |
433.86 |
| Mar 10 2017 |
12341 |
433.86 |
| Mar 03 2017 |
12341 |
433.86 |
| Feb 24 2017 |
12337 |
433.86 |
| Feb 17 2017 |
12350 |
433.86 |
| Feb 10 2017 |
12371 |
433.86 |
| Feb 03 2017 |
12359 |
433.86 |
| Jan 27 2017 |
12363 |
433.86 |
| Jan 20 2017 |
12385 |
433.86 |
| Jan 13 2017 |
12395 |
433.86 |
| Jan 06 2017 |
12670 |
434.55 |
| Dec 30 2016 |
14528 |
452.16 |
| Dec 23 2016 |
14534 |
452.16 |
| Dec 16 2016 |
14574 |
452.16 |
| Dec 09 2016 |
16036 |
465.69 |
| Dec 02 2016 |
18430 |
484.86 |
| Nov 25 2016 |
16832 |
469.95 |
| Nov 18 2016 |
17258 |
471.68 |
| Nov 11 2016 |
17482 |
471.68 |
| Nov 04 2016 |
17469 |
471.68 |
| Oct 28 2016 |
19632 |
491.38 |
| Oct 21 2016 |
19748 |
491.38 |
| Oct 14 2016 |
20884 |
502.26 |
| Oct 07 2016 |
20749 |
502.26 |
| Sep 30 2016 |
19858 |
494.95 |
| Sep 23 2016 |
19518 |
494.95 |
| Sep 16 2016 |
19167 |
494.95 |
| Sep 09 2016 |
18999 |
494.95 |
| Sep 02 2016 |
18940 |
494.95 |
| Aug 26 2016 |
18968 |
494.95 |
| Aug 19 2016 |
18595 |
494.95 |
| Aug 12 2016 |
18581 |
494.95 |
| Aug 05 2016 |
18600 |
494.95 |
| Jul 29 2016 |
18601 |
494.95 |
| Jul 22 2016 |
18580 |
494.95 |
| Jun 28 2016 |
18582 |
494.95 |
| Jun 21 2016 |
18640 |
494.95 |
| Jun 14 2016 |
18640 |
494.95 |
| Jun 07 2016 |
18641 |
494.95 |
| May 31 2016 |
18652 |
494.95 |
| May 24 2016 |
18652 |
494.95 |
| May 17 2016 |
18636 |
494.95 |
| May 10 2016 |
18636 |
494.95 |
| May 03 2016 |
18638 |
494.95 |
| Apr 26 2016 |
18637 |
494.95 |
| Apr 19 2016 |
18613 |
494.95 |
| Apr 12 2016 |
18653 |
494.95 |
| Apr 05 2016 |
18653 |
494.95 |
| Mar 29 2016 |
18653 |
494.95 |
| Mar 22 2016 |
18643 |
494.95 |
| Mar 15 2016 |
18641 |
494.95 |
| Mar 08 2016 |
18660 |
494.95 |
| Mar 01 2016 |
18656 |
494.95 |
| Feb 23 2016 |
18649 |
494.95 |
| Feb 16 2016 |
18584 |
494.95 |
| Feb 09 2016 |
18584 |
494.95 |
| Feb 02 2016 |
18528 |
494.95 |
| Jan 26 2016 |
18565 |
494.95 |
| Jan 19 2016 |
18575 |
494.95 |
| Jan 12 2016 |
18122 |
494.95 |
| Jan 05 2016 |
18536 |
494.95 |
| Dec 29 2015 |
18552 |
494.95 |
| Dec 22 2015 |
17716 |
488.72 |
| Dec 15 2015 |
17616 |
488.72 |
| Dec 08 2015 |
17881 |
488.72 |
| Dec 01 2015 |
16902 |
479.82 |
| Nov 24 2015 |
16776 |
479.82 |
| Nov 17 2015 |
17132 |
485.97 |
| Nov 10 2015 |
17101 |
485.97 |
| Nov 03 2015 |
17136 |
485.97 |
| Oct 27 2015 |
16789 |
483 |
| Oct 20 2015 |
16724 |
483 |
| Oct 13 2015 |
15957 |
481.3 |
| Oct 06 2015 |
15689 |
478.66 |
| Sep 29 2015 |
15621 |
477.17 |
| Sep 22 2015 |
27773 |
477.17 |
| Sep 15 2015 |
2499 |
477.17 |
| Sep 14 2015 |
15071 |
477.17 |
| Sep 07 2015 |
15065 |
477.17 |
| Aug 31 2015 |
15085 |
477.17 |
| Aug 24 2015 |
15009 |
477.17 |
| Aug 17 2015 |
15030 |
477.17 |
| Aug 10 2015 |
15044 |
477.17 |
| Aug 03 2015 |
15044 |
477.17 |
| Jul 27 2015 |
15044 |
477.17 |
| Jul 20 2015 |
15043 |
477.17 |
| Jul 13 2015 |
15043 |
477.17 |
| Jul 06 2015 |
15043 |
477.17 |
| Jun 29 2015 |
15043 |
477.17 |
| Jun 22 2015 |
15043 |
477.17 |
| Jun 15 2015 |
15043 |
477.17 |
| Jun 08 2015 |
15150 |
477.17 |
| Jun 01 2015 |
15150 |
477.17 |
| May 25 2015 |
15150 |
477.17 |
| May 18 2015 |
15150 |
477.17 |
| May 11 2015 |
15150 |
477.17 |
| May 04 2015 |
15150 |
477.17 |
| Apr 27 2015 |
15134 |
477.17 |
| Apr 20 2015 |
15120 |
477.17 |
| Apr 13 2015 |
15120 |
477.17 |
| Apr 06 2015 |
15144 |
477.17 |
| Mar 30 2015 |
15144 |
477.17 |
| Mar 23 2015 |
15163 |
477.17 |
| Mar 16 2015 |
15153 |
477.17 |
| Mar 09 2015 |
15152 |
477.17 |
| Mar 02 2015 |
15140 |
477.17 |
| Feb 23 2015 |
15032 |
477.17 |
| Feb 16 2015 |
15018 |
477.17 |
| Feb 09 2015 |
15030 |
477.17 |
| Feb 02 2015 |
15034 |
477.17 |
| Jan 26 2015 |
15015 |
477.17 |
| Jan 19 2015 |
14996 |
477.17 |
| Jan 12 2015 |
14873 |
477.17 |
| Jan 05 2015 |
14525 |
470.52 |
| Dec 29 2014 |
14517 |
470.52 |
| Dec 22 2014 |
14560 |
470.52 |
| Dec 15 2014 |
14074 |
468.18 |
| Dec 08 2014 |
14188 |
468.18 |
| Dec 01 2014 |
14246 |
468.18 |
| Nov 24 2014 |
14255 |
468.18 |
| Nov 17 2014 |
14366 |
468.18 |
| Nov 10 2014 |
14445 |
468.18 |
| Nov 03 2014 |
14320 |
468.18 |
| Oct 27 2014 |
11646 |
441.7 |
| Oct 20 2014 |
9942 |
422.17 |
| Oct 13 2014 |
7793 |
398 |
| Oct 06 2014 |
7761 |
398 |
| Sep 29 2014 |
7307 |
391.25 |
| Sep 22 2014 |
7369 |
391.25 |
| Sep 15 2014 |
7331 |
391.25 |
| Sep 08 2014 |
8811 |
409.46 |
| Sep 01 2014 |
8845 |
409.46 |
| Aug 25 2014 |
8855 |
409.46 |
| Aug 18 2014 |
8857 |
409.46 |
| Aug 11 2014 |
8857 |
409.46 |
| Aug 04 2014 |
8857 |
409.46 |
| Jul 28 2014 |
8857 |
409.46 |
| Jul 21 2014 |
8871 |
409.46 |
| Jul 14 2014 |
8871 |
409.46 |
| Jul 07 2014 |
8871 |
409.46 |
| Jun 30 2014 |
8871 |
409.46 |
| Jun 23 2014 |
8871 |
409.46 |
| Jun 16 2014 |
8871 |
409.46 |
| Jun 09 2014 |
8871 |
409.46 |
| Jun 02 2014 |
8871 |
409.46 |
| May 26 2014 |
8871 |
409.46 |
| May 19 2014 |
8871 |
409.46 |
| May 12 2014 |
8873 |
409.46 |
| May 05 2014 |
8873 |
409.46 |
| Apr 28 2014 |
8874 |
409.46 |
| Apr 21 2014 |
8874 |
409.46 |
| Apr 14 2014 |
8884 |
409.46 |
| Apr 07 2014 |
8884 |
409.46 |
| Mar 31 2014 |
8885 |
409.46 |
| Mar 24 2014 |
8885 |
409.46 |
| Mar 17 2014 |
8885 |
409.46 |
| Mar 10 2014 |
8885 |
409.46 |
| Mar 03 2014 |
8885 |
409.46 |
| Feb 24 2014 |
8881 |
409.46 |
| Feb 17 2014 |
8889 |
409.46 |
| Feb 10 2014 |
8887 |
409.46 |
| Feb 03 2014 |
8876 |
409.46 |
| Jan 27 2014 |
8939 |
409.46 |
| Jan 20 2014 |
8897 |
409.46 |
| Jan 13 2014 |
8738 |
409.46 |
| Jan 06 2014 |
8696 |
409.46 |
| Dec 30 2013 |
8784 |
409.46 |
| Dec 23 2013 |
8597 |
409.46 |
| Dec 16 2013 |
8988 |
415.37 |
| Dec 09 2013 |
6520 |
382.98 |
| Dec 02 2013 |
6631 |
382.98 |
| Nov 25 2013 |
13776 |
461.36 |
| Nov 18 2013 |
9680 |
418.16 |
| Nov 11 2013 |
9568 |
418.16 |
| Nov 04 2013 |
9501 |
418.16 |
| Oct 28 2013 |
9446 |
417.67 |
| Oct 21 2013 |
8845 |
413.34 |
| Oct 14 2013 |
8815 |
413.34 |
| Oct 07 2013 |
11209 |
440.52 |
| Sep 30 2013 |
11225 |
440.52 |
| Sep 23 2013 |
11240 |
440.52 |
| Sep 16 2013 |
11249 |
440.52 |
| Sep 09 2013 |
11249 |
440.52 |
| Sep 02 2013 |
11321 |
440.52 |
| Aug 26 2013 |
11290 |
440.52 |
| Aug 19 2013 |
11311 |
440.52 |
| Aug 12 2013 |
11311 |
440.52 |
| Aug 05 2013 |
11313 |
440.52 |
| Jul 29 2013 |
11314 |
440.52 |
| Jul 22 2013 |
11351 |
440.52 |
| Jul 15 2013 |
11351 |
440.52 |
| Jul 08 2013 |
11351 |
440.52 |
| Jul 01 2013 |
11351 |
440.52 |
| Jun 24 2013 |
11352 |
440.52 |
| Jun 17 2013 |
11352 |
440.52 |
| Jun 10 2013 |
11352 |
440.52 |
| Jun 03 2013 |
11352 |
440.52 |
| May 27 2013 |
11352 |
440.52 |
| May 20 2013 |
11352 |
440.52 |
| May 13 2013 |
11352 |
440.52 |
| May 06 2013 |
11352 |
440.52 |
| Apr 29 2013 |
11352 |
440.52 |
| Apr 22 2013 |
11322 |
440.52 |
| Apr 15 2013 |
11330 |
440.52 |
| Apr 08 2013 |
11330 |
440.52 |
| Apr 01 2013 |
11330 |
440.52 |
| Mar 25 2013 |
11323 |
440.52 |
| Mar 18 2013 |
11323 |
440.52 |
| Mar 11 2013 |
11323 |
440.52 |
| Mar 04 2013 |
11323 |
440.52 |
| Feb 25 2013 |
11323 |
440.52 |
| Feb 18 2013 |
11330 |
440.52 |
| Feb 11 2013 |
11339 |
440.52 |
| Feb 04 2013 |
11311 |
440.52 |
| Jan 28 2013 |
15682 |
485.77 |
| Jan 21 2013 |
15708 |
485.77 |
| Jan 14 2013 |
15793 |
485.77 |
| Jan 07 2013 |
15747 |
485.77 |
| Dec 31 2012 |
15751 |
485.77 |
| Dec 24 2012 |
15749 |
485.77 |
| Dec 17 2012 |
15756 |
485.77 |
| Dec 10 2012 |
15142 |
480.85 |
| Dec 03 2012 |
15333 |
480.85 |
| Nov 26 2012 |
16577 |
495.06 |
| Nov 19 2012 |
17633 |
505.59 |
| Nov 12 2012 |
15598 |
483.11 |
| Nov 05 2012 |
15586 |
483.11 |
| Oct 29 2012 |
13930 |
464.22 |
| Oct 22 2012 |
14530 |
470.39 |
| Oct 15 2012 |
14328 |
470.39 |
| Oct 02 2012 |
13971 |
470.39 |
| Sep 26 2012 |
13942 |
470.39 |
| Sep 20 2012 |
13807 |
470.39 |
| Sep 13 2012 |
12815 |
460.69 |
| Jan 19 2012 |
11875 |
459.28 |
| Dec 29 2011 |
11805 |
459.34 |
| Dec 13 2011 |
11670 |
459.38 |
| Dec 09 2011 |
15017 |
498.78 |
| Dec 01 2011 |
14999 |
498.78 |
| Nov 25 2011 |
15168 |
498.78 |
| Nov 17 2011 |
17312 |
526.4 |
| Nov 10 2011 |
12716 |
467.97 |
| Nov 04 2011 |
12700 |
467.97 |
