| Oct 13 2014 |
8115 |
401.24 |
| Oct 06 2014 |
8042 |
401.24 |
| Sep 29 2014 |
8116 |
401.24 |
| Sep 22 2014 |
8166 |
401.24 |
| Sep 15 2014 |
8123 |
401.24 |
| Sep 08 2014 |
8125 |
401.24 |
| Sep 01 2014 |
8172 |
401.24 |
| Aug 25 2014 |
8176 |
401.24 |
| Aug 18 2014 |
8178 |
401.24 |
| Aug 11 2014 |
8178 |
401.24 |
| Aug 04 2014 |
8178 |
401.24 |
| Jul 28 2014 |
8178 |
401.24 |
| Jul 21 2014 |
8193 |
401.24 |
| Jul 14 2014 |
8193 |
401.24 |
| Jul 07 2014 |
8193 |
401.24 |
| Jun 30 2014 |
8193 |
401.24 |
| Jun 23 2014 |
8193 |
401.24 |
| Jun 16 2014 |
8193 |
401.24 |
| Jun 09 2014 |
8193 |
401.24 |
| Jun 02 2014 |
8193 |
401.24 |
| May 26 2014 |
8193 |
401.24 |
| May 19 2014 |
8193 |
401.24 |
| May 12 2014 |
8195 |
401.24 |
| May 05 2014 |
8195 |
401.24 |
| Apr 28 2014 |
8195 |
401.24 |
| Apr 21 2014 |
8195 |
401.24 |
| Apr 14 2014 |
8204 |
401.24 |
| Apr 07 2014 |
8204 |
401.24 |
| Mar 31 2014 |
8205 |
401.24 |
| Mar 24 2014 |
8205 |
401.24 |
| Mar 17 2014 |
8205 |
401.24 |
| Mar 10 2014 |
8205 |
401.24 |
| Mar 03 2014 |
8205 |
401.24 |
| Feb 24 2014 |
8202 |
401.24 |
| Feb 17 2014 |
8210 |
401.24 |
| Feb 10 2014 |
8208 |
401.24 |
| Feb 03 2014 |
8195 |
401.24 |
| Jan 27 2014 |
8261 |
401.24 |
| Jan 20 2014 |
8225 |
401.24 |
| Jan 13 2014 |
8070 |
401.24 |
| Jan 06 2014 |
8011 |
401.24 |
| Dec 30 2013 |
8100 |
401.24 |
| Dec 23 2013 |
7920 |
401.24 |
| Dec 16 2013 |
7830 |
401.24 |
| Dec 09 2013 |
7871 |
401.24 |
| Dec 02 2013 |
7994 |
401.24 |
| Nov 25 2013 |
8160 |
401.24 |
| Nov 18 2013 |
8247 |
401.24 |
| Nov 11 2013 |
8157 |
401.24 |
| Nov 04 2013 |
8069 |
401.24 |
| Oct 28 2013 |
8071 |
401.24 |
| Oct 21 2013 |
9109 |
415.97 |
| Oct 14 2013 |
4486 |
349.82 |
| Oct 07 2013 |
4488 |
349.82 |
| Sep 30 2013 |
4486 |
349.82 |
| Sep 23 2013 |
4499 |
349.82 |
| Sep 16 2013 |
4520 |
349.82 |
| Sep 09 2013 |
4503 |
349.82 |
| Sep 02 2013 |
4535 |
349.82 |
| Aug 26 2013 |
4517 |
349.82 |
| Aug 19 2013 |
4527 |
349.82 |
| Aug 12 2013 |
4528 |
349.82 |
| Aug 05 2013 |
4529 |
349.82 |
| Jul 29 2013 |
4529 |
349.82 |
| Jul 22 2013 |
4543 |
349.82 |
| Jul 15 2013 |
4543 |
349.82 |
| Jul 08 2013 |
4542 |
349.82 |
| Jul 01 2013 |
4542 |
349.82 |
| Jun 24 2013 |
4542 |
349.82 |
| Jun 17 2013 |
4542 |
349.82 |
| Jun 10 2013 |
4542 |
349.82 |
| Jun 03 2013 |
4542 |
349.82 |
| May 27 2013 |
4542 |
349.82 |
| May 20 2013 |
4542 |
349.82 |
| May 13 2013 |
4542 |
349.82 |
| May 06 2013 |
4542 |
349.82 |
| Apr 29 2013 |
4542 |
349.82 |
| Apr 22 2013 |
4537 |
349.82 |
| Apr 15 2013 |
4544 |
349.82 |
| Apr 08 2013 |
4544 |
349.82 |
| Apr 01 2013 |
4544 |
349.82 |
| Mar 25 2013 |
4545 |
349.82 |
| Mar 18 2013 |
4545 |
349.82 |
| Mar 11 2013 |
4545 |
349.82 |
| Mar 04 2013 |
4545 |
349.82 |
| Feb 25 2013 |
4545 |
349.82 |
| Feb 18 2013 |
4556 |
349.82 |
| Feb 11 2013 |
4564 |
349.82 |
| Feb 04 2013 |
4545 |
349.82 |
| Jan 28 2013 |
4571 |
349.82 |
| Jan 21 2013 |
4581 |
349.82 |
| Jan 14 2013 |
4634 |
349.82 |
| Jan 07 2013 |
4604 |
349.82 |
| Dec 31 2012 |
4623 |
349.82 |
| Dec 24 2012 |
4616 |
349.82 |
| Dec 17 2012 |
4626 |
349.82 |
| Dec 10 2012 |
4610 |
349.82 |
| Dec 03 2012 |
5901 |
370.33 |
| Nov 26 2012 |
5823 |
370.33 |
| Nov 19 2012 |
5876 |
370.33 |
| Nov 12 2012 |
5868 |
370.33 |
| Nov 05 2012 |
6266 |
376.29 |
| Oct 29 2012 |
5887 |
369.29 |
| Oct 22 2012 |
6800 |
382.27 |
| Oct 15 2012 |
6712 |
382.27 |
| Oct 02 2012 |
6665 |
382.27 |
| Sep 26 2012 |
6724 |
382.27 |
| Sep 20 2012 |
6681 |
382.27 |
| Sep 13 2012 |
6626 |
382.27 |
| Jan 19 2012 |
6032 |
383.03 |
| Dec 29 2011 |
5970 |
383 |
| Dec 13 2011 |
5890 |
382.98 |
| Dec 09 2011 |
5895 |
382.97 |
| Dec 01 2011 |
5026 |
367.92 |
| Nov 25 2011 |
5064 |
367.92 |
| Nov 17 2011 |
5032 |
367.91 |
| Nov 10 2011 |
5072 |
367.91 |
| Nov 04 2011 |
3711 |
341.31 |
