| Sep 30 2016 |
9664 |
401.71 |
| Sep 23 2016 |
9496 |
401.71 |
| Sep 16 2016 |
10200 |
411.73 |
| Sep 09 2016 |
10154 |
411.73 |
| Sep 02 2016 |
10114 |
411.73 |
| Aug 26 2016 |
10143 |
411.73 |
| Aug 19 2016 |
9899 |
411.73 |
| Aug 12 2016 |
9888 |
411.73 |
| Aug 05 2016 |
9903 |
411.73 |
| Jul 29 2016 |
9904 |
411.73 |
| Jul 22 2016 |
9887 |
411.73 |
| Jun 28 2016 |
9888 |
411.73 |
| Jun 21 2016 |
9926 |
411.73 |
| Jun 14 2016 |
9926 |
411.73 |
| Jun 07 2016 |
9926 |
411.73 |
| May 31 2016 |
9928 |
411.73 |
| May 24 2016 |
9928 |
411.73 |
| May 17 2016 |
9918 |
411.73 |
| May 10 2016 |
9918 |
411.73 |
| May 03 2016 |
9919 |
411.73 |
| Apr 26 2016 |
9919 |
411.73 |
| Apr 19 2016 |
9913 |
411.73 |
| Apr 12 2016 |
9935 |
411.73 |
| Apr 05 2016 |
9935 |
411.73 |
| Mar 29 2016 |
9935 |
411.73 |
| Mar 22 2016 |
9930 |
411.73 |
| Mar 15 2016 |
9927 |
411.73 |
| Mar 08 2016 |
9936 |
411.73 |
| Mar 01 2016 |
9932 |
411.73 |
| Feb 23 2016 |
9926 |
411.73 |
| Feb 16 2016 |
9889 |
411.73 |
| Feb 09 2016 |
9889 |
411.73 |
| Feb 02 2016 |
9832 |
411.73 |
| Jan 26 2016 |
9854 |
411.73 |
| Jan 19 2016 |
9864 |
411.73 |
| Jan 12 2016 |
9511 |
411.73 |
| Jan 05 2016 |
9803 |
411.73 |
| Dec 29 2015 |
9821 |
411.73 |
| Dec 22 2015 |
9701 |
411.73 |
| Dec 15 2015 |
9612 |
411.73 |
| Dec 08 2015 |
9784 |
411.73 |
| Dec 01 2015 |
9750 |
411.73 |
| Nov 24 2015 |
9678 |
411.73 |
| Nov 17 2015 |
9459 |
411.73 |
| Nov 10 2015 |
9396 |
411.73 |
| Nov 03 2015 |
9471 |
411.73 |
| Oct 27 2015 |
8146 |
397.02 |
| Oct 20 2015 |
8081 |
397.02 |
| Oct 13 2015 |
10703 |
430.54 |
| Oct 06 2015 |
10620 |
429.48 |
| Sep 29 2015 |
11374 |
436.42 |
| Sep 22 2015 |
30737 |
429.13 |
| Sep 15 2015 |
32095 |
430.97 |
| Sep 14 2015 |
10536 |
430.97 |
| Sep 07 2015 |
10536 |
430.97 |
| Aug 31 2015 |
10523 |
430.97 |
| Aug 24 2015 |
10465 |
430.97 |
| Aug 17 2015 |
10479 |
430.97 |
| Aug 10 2015 |
10486 |
430.97 |
| Aug 03 2015 |
10486 |
430.97 |
| Jul 27 2015 |
10486 |
430.97 |
| Jul 20 2015 |
10485 |
430.97 |
| Jul 13 2015 |
10485 |
430.97 |
| Jul 06 2015 |
10485 |
430.97 |
| Jun 29 2015 |
10485 |
430.97 |
| Jun 22 2015 |
10485 |
430.97 |
| Jun 15 2015 |
10485 |
430.97 |
| Jun 08 2015 |
10568 |
430.97 |
| Jun 01 2015 |
10568 |
430.97 |
| May 25 2015 |
10568 |
430.97 |
| May 18 2015 |
10568 |
430.97 |
| May 11 2015 |
10568 |
430.97 |
| May 04 2015 |
10568 |
430.97 |
| Apr 27 2015 |
10558 |
430.97 |
| Apr 20 2015 |
10549 |
430.97 |
| Apr 13 2015 |
10549 |
430.97 |
| Apr 06 2015 |
10567 |
430.97 |
| Mar 30 2015 |
10567 |
430.97 |
| Mar 23 2015 |
10579 |
430.97 |
| Mar 16 2015 |
10573 |
430.97 |
| Mar 09 2015 |
10573 |
430.97 |
| Mar 02 2015 |
10564 |
430.97 |
| Feb 23 2015 |
10480 |
430.97 |
| Feb 16 2015 |
10470 |
430.97 |
| Feb 09 2015 |
10480 |
430.97 |
| Feb 02 2015 |
10485 |
430.97 |
| Jan 26 2015 |
10477 |
430.97 |
| Jan 19 2015 |
10458 |
430.97 |
| Jan 12 2015 |
10345 |
430.97 |
| Jan 05 2015 |
10605 |
430.97 |
| Dec 29 2014 |
10595 |
430.97 |
| Dec 22 2014 |
10634 |
430.97 |
| Dec 15 2014 |
10439 |
430.97 |
| Dec 08 2014 |
10506 |
430.97 |
| Dec 01 2014 |
9742 |
422.06 |
| Nov 24 2014 |
9755 |
422.06 |
| Nov 17 2014 |
9793 |
422.06 |
| Nov 10 2014 |
9861 |
422.06 |
| Nov 03 2014 |
10229 |
427.17 |
| Oct 27 2014 |
8197 |
403.02 |
| Oct 20 2014 |
7843 |
397.37 |
| Oct 13 2014 |
7732 |
397.37 |
| Oct 06 2014 |
7700 |
397.37 |
| Sep 29 2014 |
8056 |
400.5 |
| Sep 22 2014 |
8116 |
400.5 |
| Sep 15 2014 |
8065 |
400.5 |
| Sep 08 2014 |
8076 |
400.5 |
| Sep 01 2014 |
8125 |
400.5 |
| Aug 25 2014 |
8132 |
400.5 |
| Aug 18 2014 |
8134 |
400.5 |
| Aug 11 2014 |
8134 |
400.5 |
| Aug 04 2014 |
8134 |
400.5 |
| Jul 28 2014 |
8134 |
400.5 |
| Jul 21 2014 |
8149 |
400.5 |
| Jul 14 2014 |
8149 |
400.5 |
| Jul 07 2014 |
8149 |
400.5 |
| Jun 30 2014 |
8149 |
400.5 |
| Jun 23 2014 |
8149 |
400.5 |
| Jun 16 2014 |
8149 |
400.5 |
| Jun 09 2014 |
8149 |
400.5 |
| Jun 02 2014 |
8149 |
400.5 |
| May 26 2014 |
8149 |
400.5 |
| May 19 2014 |
8149 |
400.5 |
| May 12 2014 |
8151 |
400.5 |
| May 05 2014 |
8151 |
400.5 |
| Apr 28 2014 |
8151 |
400.5 |
| Apr 21 2014 |
8151 |
400.5 |
| Apr 14 2014 |
8161 |
400.5 |
| Apr 07 2014 |
8161 |
400.5 |
| Mar 31 2014 |
8162 |
400.5 |
| Mar 24 2014 |
8162 |
400.5 |
| Mar 17 2014 |
8162 |
400.5 |
| Mar 10 2014 |
8162 |
400.5 |
| Mar 03 2014 |
8162 |
400.5 |
| Feb 24 2014 |
8159 |
400.5 |
| Feb 17 2014 |
8167 |
400.5 |
| Feb 10 2014 |
8165 |
400.5 |
| Feb 03 2014 |
8152 |
400.5 |
| Jan 27 2014 |
8219 |
400.5 |
| Jan 20 2014 |
8185 |
400.5 |
| Jan 13 2014 |
8033 |
400.5 |
| Jan 06 2014 |
7979 |
400.5 |
| Dec 30 2013 |
8068 |
400.5 |
| Dec 23 2013 |
7888 |
400.5 |
| Dec 16 2013 |
7792 |
400.5 |
| Dec 09 2013 |
8268 |
406.36 |
| Dec 02 2013 |
8385 |
406.36 |
| Nov 25 2013 |
8545 |
406.36 |
| Nov 18 2013 |
8622 |
406.36 |
| Nov 11 2013 |
9329 |
415.55 |
| Nov 04 2013 |
10764 |
431.66 |
| Oct 28 2013 |
11505 |
440.33 |
| Oct 21 2013 |
9764 |
423.49 |
| Oct 14 2013 |
10098 |
427.43 |
| Oct 07 2013 |
11075 |
439.12 |
| Sep 30 2013 |
11069 |
439.12 |
| Sep 23 2013 |
11096 |
439.12 |
| Sep 16 2013 |
11102 |
439.12 |
| Sep 09 2013 |
11094 |
439.12 |
| Sep 02 2013 |
11168 |
439.12 |
| Aug 26 2013 |
11140 |
439.12 |
| Aug 19 2013 |
11160 |
439.12 |
| Aug 12 2013 |
11160 |
439.12 |
| Aug 05 2013 |
11162 |
439.12 |
| Jul 29 2013 |
11163 |
439.12 |
| Jul 22 2013 |
11200 |
439.12 |
| Jul 15 2013 |
11200 |
439.12 |
| Jul 08 2013 |
11200 |
439.12 |
| Jul 01 2013 |
11200 |
439.12 |
| Jun 24 2013 |
11201 |
439.12 |
| Jun 17 2013 |
11201 |
439.12 |
| Jun 10 2013 |
11201 |
439.12 |
| Jun 03 2013 |
11201 |
439.12 |
| May 27 2013 |
11201 |
439.12 |
| May 20 2013 |
11201 |
439.12 |
| May 13 2013 |
11201 |
439.12 |
| May 06 2013 |
11201 |
439.12 |
| Apr 29 2013 |
11201 |
439.12 |
| Apr 22 2013 |
11172 |
439.12 |
| Apr 15 2013 |
11180 |
439.12 |
| Apr 08 2013 |
11180 |
439.12 |
| Apr 01 2013 |
11180 |
439.12 |
| Mar 25 2013 |
11172 |
439.12 |
| Mar 18 2013 |
11172 |
439.12 |
| Mar 11 2013 |
11172 |
439.12 |
| Mar 04 2013 |
11172 |
439.12 |
| Feb 25 2013 |
11172 |
439.12 |
| Feb 18 2013 |
11179 |
439.12 |
| Feb 11 2013 |
11188 |
439.12 |
| Feb 04 2013 |
11160 |
439.12 |
| Jan 28 2013 |
11212 |
439.12 |
| Jan 21 2013 |
11227 |
439.12 |
| Jan 14 2013 |
11307 |
439.12 |
| Jan 07 2013 |
11268 |
439.12 |
| Dec 31 2012 |
11273 |
439.12 |
| Dec 24 2012 |
11276 |
439.12 |
| Dec 17 2012 |
11280 |
439.12 |
| Dec 10 2012 |
11152 |
439.12 |
| Nov 26 2012 |
23480 |
578.71 |
| Nov 19 2012 |
23535 |
578.71 |
| Nov 12 2012 |
23670 |
578.71 |
| Nov 05 2012 |
23670 |
578.71 |
| Oct 29 2012 |
22790 |
564.34 |
| Oct 22 2012 |
22608 |
564.34 |
| Oct 15 2012 |
22365 |
564.34 |
| Oct 02 2012 |
21526 |
564.34 |
| Sep 26 2012 |
21470 |
564.34 |
| Sep 20 2012 |
21201 |
564.34 |
| Sep 13 2012 |
20912 |
564.34 |
| Jan 19 2012 |
20238 |
564.84 |
| Dec 29 2011 |
20125 |
564.82 |
| Dec 13 2011 |
19884 |
564.81 |
| Dec 09 2011 |
19920 |
564.8 |
| Dec 01 2011 |
18909 |
549.96 |
| Nov 25 2011 |
19135 |
549.96 |
| Nov 17 2011 |
19079 |
549.96 |
| Nov 10 2011 |
19388 |
549.96 |
| Nov 04 2011 |
19448 |
549.96 |
