| Nov 02 2023 |
1327 |
591.67 |
| Oct 26 2023 |
1350 |
591.67 |
| Oct 19 2023 |
1399 |
591.67 |
| Oct 12 2023 |
1383 |
591.67 |
| Oct 05 2023 |
1365 |
591.67 |
| Sep 28 2023 |
1317 |
591.67 |
| Sep 21 2023 |
1289 |
591.67 |
| Sep 14 2023 |
1290 |
591.67 |
| Sep 07 2023 |
1244 |
591.67 |
| Aug 31 2023 |
1223 |
591.67 |
| Aug 24 2023 |
1222 |
591.67 |
| Aug 17 2023 |
1224 |
591.67 |
| Aug 10 2023 |
1224 |
591.67 |
| Aug 03 2023 |
1226 |
591.67 |
| Jul 27 2023 |
1227 |
591.67 |
| Jul 20 2023 |
1213 |
591.67 |
| Jul 13 2023 |
1213 |
591.67 |
| Jul 06 2023 |
1211 |
591.67 |
| Jun 29 2023 |
1206 |
591.67 |
| Jun 22 2023 |
1206 |
591.67 |
| Jun 15 2023 |
1206 |
591.67 |
| Jun 08 2023 |
1204 |
591.67 |
| Jun 01 2023 |
1204 |
591.67 |
| May 25 2023 |
1204 |
591.67 |
| May 18 2023 |
1204 |
591.67 |
| May 11 2023 |
1204 |
591.67 |
| May 04 2023 |
1199 |
591.67 |
| Apr 27 2023 |
1199 |
591.67 |
| Apr 20 2023 |
1199 |
591.67 |
| Apr 13 2023 |
1200 |
591.67 |
| Apr 06 2023 |
1199 |
591.67 |
| Mar 30 2023 |
1198 |
591.67 |
| Mar 23 2023 |
1198 |
591.67 |
| Mar 16 2023 |
1198 |
591.67 |
| Mar 09 2023 |
1198 |
591.67 |
| Mar 02 2023 |
1198 |
591.67 |
| Feb 23 2023 |
1199 |
591.67 |
| Feb 16 2023 |
1202 |
591.67 |
| Feb 09 2023 |
1097 |
576.27 |
| Feb 02 2023 |
1096 |
576.27 |
| Jan 26 2023 |
1102 |
576.27 |
| Jan 19 2023 |
1118 |
576.27 |
| Jan 12 2023 |
1095 |
576.27 |
| Jan 05 2023 |
1159 |
576.27 |
| Dec 29 2022 |
1150 |
576.27 |
| Dec 22 2022 |
2363 |
579.7 |
| Dec 15 2022 |
2360 |
579.7 |
| Dec 08 2022 |
2351 |
579.7 |
| Dec 01 2022 |
2314 |
579.7 |
| Nov 24 2022 |
2319 |
579.7 |
| Nov 17 2022 |
2278 |
579.7 |
| Nov 10 2022 |
2204 |
576.7 |
| Nov 03 2022 |
2132 |
576.7 |
| Oct 27 2022 |
2006 |
576.7 |
| Oct 20 2022 |
1935 |
576.7 |
| Oct 13 2022 |
1914 |
576.7 |
| Oct 06 2022 |
1814 |
576.7 |
| Sep 29 2022 |
1768 |
576.7 |
| Sep 22 2022 |
1738 |
576.7 |
| Sep 15 2022 |
1717 |
576.7 |
| Sep 08 2022 |
1711 |
576.7 |
| Sep 01 2022 |
1716 |
576.7 |
| Aug 25 2022 |
1713 |
576.7 |
| Aug 18 2022 |
1709 |
576.7 |
| Aug 11 2022 |
1711 |
576.7 |
| Aug 04 2022 |
1696 |
576.7 |
| Jul 28 2022 |
1696 |
576.7 |
| Jul 21 2022 |
1696 |
576.7 |
| Jul 14 2022 |
1696 |
576.7 |
| Jul 07 2022 |
1696 |
576.7 |
| Jun 30 2022 |
1696 |
576.7 |
| Jun 23 2022 |
1687 |
576.7 |
| Jun 16 2022 |
1687 |
576.7 |
| Jun 09 2022 |
1691 |
576.7 |
| Jun 02 2022 |
1691 |
576.7 |
| May 26 2022 |
1689 |
576.7 |
| May 19 2022 |
1689 |
576.7 |
| May 12 2022 |
1689 |
576.7 |
| May 05 2022 |
1689 |
576.7 |
| Apr 28 2022 |
1687 |
576.7 |
| Apr 21 2022 |
1687 |
576.7 |
| Apr 14 2022 |
1687 |
576.7 |
| Apr 07 2022 |
1687 |
576.7 |
| Mar 31 2022 |
1687 |
576.7 |
| Mar 24 2022 |
1687 |
576.7 |
| Mar 17 2022 |
1687 |
576.7 |
| Mar 10 2022 |
1687 |
576.7 |
| Mar 03 2022 |
1687 |
576.7 |
| Feb 24 2022 |
1686 |
576.7 |
| Feb 17 2022 |
1687 |
576.7 |
| Feb 10 2022 |
1723 |
581.98 |
| Feb 03 2022 |
1727 |
581.98 |
| Jan 27 2022 |
1728 |
581.98 |
| Jan 20 2022 |
1689 |
581.98 |
| Jan 13 2022 |
1692 |
581.98 |
| Jan 06 2022 |
1725 |
581.98 |
| Dec 30 2021 |
1734 |
581.98 |
| Dec 23 2021 |
1739 |
581.98 |
| Dec 16 2021 |
1569 |
598.17 |
| Dec 09 2021 |
1657 |
598.17 |
| Dec 02 2021 |
1681 |
598.17 |
| Nov 25 2021 |
1697 |
598.17 |
| Nov 18 2021 |
1790 |
598.17 |
| Nov 11 2021 |
1000 |
525 |
| Nov 04 2021 |
1001 |
525 |
| Oct 28 2021 |
977 |
525 |
| Oct 21 2021 |
981 |
525 |
| Oct 14 2021 |
989 |
525 |
| Dec 06 2019 |
29277 |
694.3 |
| Nov 29 2019 |
29968 |
694.3 |
| Nov 22 2019 |
28930 |
656.75 |
| Nov 15 2019 |
29240 |
656.75 |
| Nov 08 2019 |
29796 |
656.75 |
| Nov 01 2019 |
30059 |
656.75 |
| Oct 25 2019 |
30156 |
653.79 |
| Oct 18 2019 |
29679 |
653.79 |
| Oct 11 2019 |
30112 |
653.46 |
| Oct 04 2019 |
30195 |
652.9 |
| Sep 27 2019 |
30115 |
652.9 |
| Sep 20 2019 |
29816 |
652.9 |
| Sep 13 2019 |
29609 |
652.9 |
| Sep 06 2019 |
29041 |
652.9 |
| Aug 30 2019 |
29176 |
652.9 |
| Aug 23 2019 |
29187 |
652.9 |
| Aug 16 2019 |
28891 |
652.9 |
| Aug 09 2019 |
28891 |
652.9 |
| Aug 02 2019 |
28906 |
652.9 |
| Jul 26 2019 |
28924 |
652.9 |
| Jul 19 2019 |
28938 |
652.9 |
| Jul 12 2019 |
28991 |
652.9 |
| Jul 05 2019 |
29006 |
652.9 |
| Jun 28 2019 |
29070 |
652.9 |
| Jun 21 2019 |
29102 |
652.9 |
| Jun 14 2019 |
29092 |
652.9 |
| Jun 07 2019 |
29063 |
652.9 |
| May 31 2019 |
29100 |
652.9 |
| May 24 2019 |
29104 |
652.9 |
| May 17 2019 |
29153 |
652.9 |
| May 10 2019 |
29143 |
652.9 |
| May 03 2019 |
29176 |
652.9 |
| Apr 26 2019 |
29171 |
652.9 |
| Apr 19 2019 |
29180 |
652.9 |
| Apr 12 2019 |
29193 |
652.9 |
| Apr 05 2019 |
29193 |
652.9 |
| Mar 29 2019 |
29194 |
652.9 |
| Mar 22 2019 |
29173 |
652.9 |
| Mar 15 2019 |
29182 |
652.9 |
| Mar 08 2019 |
29073 |
652.9 |
| Mar 01 2019 |
29081 |
652.9 |
| Feb 22 2019 |
29071 |
652.9 |
| Feb 15 2019 |
29076 |
652.9 |
| Feb 08 2019 |
29040 |
652.9 |
| Feb 01 2019 |
29067 |
652.9 |
| Jan 25 2019 |
29081 |
652.9 |
| Jan 18 2019 |
28550 |
652.9 |
| Jan 11 2019 |
29301 |
652.9 |
| Jan 04 2019 |
29479 |
652.9 |
| Dec 28 2018 |
29384 |
652.9 |
| Dec 21 2018 |
29164 |
652.9 |
| Dec 14 2018 |
29392 |
652.9 |
| Dec 07 2018 |
29234 |
642.56 |
| Nov 30 2018 |
28702 |
624.74 |
| Nov 23 2018 |
29101 |
626.12 |
| Nov 16 2018 |
27947 |
599.73 |
| Nov 09 2018 |
28157 |
599.73 |
| Nov 02 2018 |
26832 |
579.21 |
| Oct 26 2018 |
26628 |
579.21 |
| Oct 19 2018 |
25371 |
561.65 |
| Oct 12 2018 |
25183 |
561.65 |
| Oct 05 2018 |
23177 |
540.48 |
| Sep 28 2018 |
23253 |
540.48 |
| Sep 21 2018 |
23301 |
540.48 |
| Sep 14 2018 |
23039 |
540.48 |
| Sep 07 2018 |
22861 |
540.48 |
| Aug 31 2018 |
22649 |
540.48 |
| Aug 24 2018 |
22558 |
540.48 |
| Aug 17 2018 |
22547 |
540.48 |
| Aug 10 2018 |
22560 |
540.48 |
| Aug 03 2018 |
22594 |
540.48 |
| Jul 27 2018 |
22608 |
540.48 |
| Jul 20 2018 |
22631 |
540.48 |
| Jul 13 2018 |
22631 |
540.48 |
| Jul 06 2018 |
22596 |
540.48 |
| Jun 29 2018 |
22661 |
540.48 |
| Jun 22 2018 |
22661 |
540.48 |
| Jun 15 2018 |
22682 |
540.48 |
| Jun 08 2018 |
22715 |
540.48 |
| Jun 01 2018 |
22697 |
540.48 |
| May 25 2018 |
22723 |
540.48 |
| May 18 2018 |
22678 |
540.48 |
| May 11 2018 |
22708 |
540.48 |
| May 04 2018 |
22809 |
540.48 |
| Apr 27 2018 |
22799 |
540.48 |
| Apr 20 2018 |
22858 |
540.48 |
| Apr 13 2018 |
22852 |
540.48 |
| Apr 06 2018 |
22852 |
540.48 |
| Mar 30 2018 |
22851 |
540.48 |
| Mar 23 2018 |
22851 |
540.48 |
| Mar 16 2018 |
22833 |
540.48 |
| Mar 09 2018 |
22833 |
540.48 |
| Mar 02 2018 |
22842 |
540.48 |
| Feb 23 2018 |
22835 |
540.48 |
| Feb 16 2018 |
22853 |
540.48 |
| Feb 09 2018 |
22847 |
540.48 |
| Feb 02 2018 |
22868 |
540.48 |
| Jan 26 2018 |
22901 |
540.48 |
| Jan 19 2018 |
22822 |
540.48 |
| Jan 12 2018 |
21661 |
532.93 |
| Jan 05 2018 |
21871 |
532.93 |
| Dec 29 2017 |
21934 |
532.93 |
| Dec 22 2017 |
21920 |
532.93 |
| Dec 15 2017 |
21921 |
532.93 |
| Dec 08 2017 |
22338 |
532.93 |
| Dec 01 2017 |
23688 |
545.42 |
| Nov 24 2017 |
23731 |
545.42 |
| Nov 17 2017 |
24028 |
545.48 |
| Nov 10 2017 |
24657 |
545.48 |
| Nov 03 2017 |
24630 |
543.87 |
| Oct 27 2017 |
23987 |
536.93 |
| Oct 20 2017 |
25424 |
552.7 |
| Oct 13 2017 |
25132 |
552.7 |
| Oct 06 2017 |
25751 |
562.49 |
| Sep 29 2017 |
25705 |
562.49 |
| Sep 22 2017 |
25573 |
562.49 |
| Sep 15 2017 |
25511 |
562.49 |
| Sep 08 2017 |
25240 |
562.49 |
| Sep 01 2017 |
25279 |
562.49 |
| Aug 25 2017 |
25263 |
562.49 |
| Aug 18 2017 |
25294 |
562.49 |
| Aug 11 2017 |
25162 |
562.49 |
| Aug 04 2017 |
25192 |
562.49 |
| Jul 28 2017 |
25188 |
562.49 |
| Jul 21 2017 |
25216 |
562.49 |
| Jul 14 2017 |
25215 |
562.49 |
| Jul 07 2017 |
25208 |
562.49 |
| Jun 30 2017 |
25219 |
562.49 |
| Jun 23 2017 |
25216 |
562.49 |
| Jun 16 2017 |
25217 |
562.49 |
| Jun 09 2017 |
25187 |
562.49 |
| Jun 02 2017 |
25194 |
562.49 |
| May 26 2017 |
24991 |
562.49 |
| May 19 2017 |
25029 |
562.49 |
| May 12 2017 |
24970 |
562.49 |
| May 05 2017 |
24879 |
562.49 |
| Apr 28 2017 |
24843 |
562.49 |
| Apr 21 2017 |
24814 |
562.49 |
| Apr 14 2017 |
24853 |
562.49 |
| Apr 07 2017 |
24854 |
562.49 |
| Mar 31 2017 |
24853 |
562.49 |
| Mar 24 2017 |
24855 |
562.49 |
| Mar 17 2017 |
24849 |
562.49 |
| Mar 10 2017 |
24869 |
562.49 |
| Mar 03 2017 |
24869 |
562.49 |
| Feb 24 2017 |
24872 |
562.49 |
| Feb 17 2017 |
24890 |
562.49 |
| Feb 10 2017 |
24915 |
562.49 |
| Feb 03 2017 |
24907 |
562.49 |
| Jan 27 2017 |
24882 |
562.49 |
| Jan 20 2017 |
25875 |
574.35 |
| Jan 13 2017 |
25907 |
574.35 |
| Jan 06 2017 |
24723 |
556.55 |
| Dec 30 2016 |
24813 |
556.55 |
| Dec 23 2016 |
24809 |
556.55 |
| Dec 16 2016 |
24852 |
556.55 |
| Dec 09 2016 |
25052 |
556.55 |
| Dec 02 2016 |
25449 |
555.03 |
| Nov 25 2016 |
25344 |
555.03 |
| Nov 18 2016 |
25853 |
555.83 |
| Nov 11 2016 |
26530 |
559.03 |
| Nov 04 2016 |
26674 |
559.03 |
| Oct 28 2016 |
26729 |
559.03 |
| Oct 21 2016 |
25521 |
545.37 |
| Oct 14 2016 |
25549 |
545.37 |
| Oct 07 2016 |
23715 |
529.26 |
| Sep 30 2016 |
23674 |
529.26 |
| Sep 23 2016 |
23955 |
536.94 |
| Sep 16 2016 |
23528 |
536.94 |
| Sep 09 2016 |
23213 |
536.94 |
| Sep 02 2016 |
23122 |
536.94 |
| Aug 26 2016 |
23150 |
536.94 |
| Aug 19 2016 |
22711 |
536.94 |
| Aug 12 2016 |
22697 |
536.94 |
| Aug 05 2016 |
22718 |
536.94 |
| Jul 29 2016 |
22720 |
536.94 |
| Jul 22 2016 |
22692 |
536.94 |
| Jun 28 2016 |
22694 |
536.94 |
| Jun 21 2016 |
22762 |
536.94 |
| Jun 14 2016 |
22762 |
536.94 |
| Jun 07 2016 |
22764 |
536.94 |
| May 31 2016 |
22773 |
536.94 |
| May 24 2016 |
22773 |
536.94 |
| May 17 2016 |
22752 |
536.94 |
| May 10 2016 |
22753 |
536.94 |
| May 03 2016 |
22761 |
536.94 |
| Apr 26 2016 |
22754 |
536.94 |
| Apr 19 2016 |
22718 |
536.94 |
| Apr 12 2016 |
22771 |
536.94 |
| Apr 05 2016 |
22771 |
536.94 |
| Mar 29 2016 |
22771 |
536.94 |
| Mar 22 2016 |
22754 |
536.94 |
| Mar 15 2016 |
22753 |
536.94 |
| Mar 08 2016 |
22774 |
536.94 |
| Mar 01 2016 |
22770 |
536.94 |
| Feb 23 2016 |
22768 |
536.94 |
| Feb 16 2016 |
22694 |
536.94 |
| Feb 09 2016 |
22694 |
536.94 |
| Feb 02 2016 |
22632 |
536.94 |
| Jan 26 2016 |
23893 |
549.55 |
| Jan 19 2016 |
25018 |
561.16 |
| Jan 12 2016 |
24571 |
561.16 |
| Jan 05 2016 |
25016 |
561.16 |
| Dec 29 2015 |
25451 |
565.23 |
| Dec 22 2015 |
25251 |
565.23 |
| Dec 15 2015 |
25139 |
565.23 |
| Dec 08 2015 |
25859 |
569.42 |
| Dec 01 2015 |
25965 |
569.42 |
| Nov 24 2015 |
25711 |
569.42 |
| Nov 17 2015 |
25428 |
569.42 |
| Nov 10 2015 |
25496 |
569.42 |
| Nov 03 2015 |
25567 |
569.42 |
| Oct 27 2015 |
24862 |
560.82 |
| Oct 20 2015 |
24867 |
560.82 |
| Oct 13 2015 |
26320 |
584.41 |
| Oct 06 2015 |
26322 |
584.41 |
| Sep 29 2015 |
26962 |
592.41 |
| Sep 22 2015 |
12921 |
592.41 |
| Sep 15 2015 |
16163 |
592.41 |
| Sep 14 2015 |
25899 |
592.41 |
| Sep 07 2015 |
25791 |
592.41 |
| Aug 31 2015 |
25864 |
592.41 |
| Aug 24 2015 |
25767 |
592.41 |
| Aug 17 2015 |
25817 |
592.41 |
| Aug 10 2015 |
25837 |
592.41 |
| Aug 03 2015 |
25837 |
592.41 |
| Jul 27 2015 |
25837 |
592.41 |
| Jul 20 2015 |
25836 |
592.41 |
| Jul 13 2015 |
25836 |
592.41 |
| Jul 06 2015 |
25836 |
592.41 |
| Jun 29 2015 |
25836 |
592.41 |
| Jun 22 2015 |
25836 |
592.41 |
| Jun 15 2015 |
25836 |
592.41 |
| Jun 08 2015 |
26026 |
592.41 |
| Jun 01 2015 |
26026 |
592.41 |
| May 25 2015 |
26026 |
592.41 |
| May 18 2015 |
26026 |
592.41 |
| May 11 2015 |
26026 |
592.41 |
| May 04 2015 |
26026 |
592.41 |
| Apr 27 2015 |
25997 |
592.41 |
| Apr 20 2015 |
25980 |
592.41 |
| Apr 13 2015 |
25979 |
592.41 |
| Apr 06 2015 |
26019 |
592.41 |
| Mar 30 2015 |
26019 |
592.41 |
| Mar 23 2015 |
26041 |
592.41 |
| Mar 16 2015 |
26016 |
592.41 |
| Mar 09 2015 |
26015 |
592.41 |
| Mar 02 2015 |
25994 |
592.41 |
| Feb 23 2015 |
25813 |
592.41 |
| Feb 16 2015 |
25874 |
593.35 |
| Feb 09 2015 |
25884 |
593.35 |
| Feb 02 2015 |
25892 |
593.35 |
| Jan 26 2015 |
25874 |
593.35 |
| Jan 19 2015 |
25849 |
593.35 |
| Jan 12 2015 |
25705 |
593.35 |
| Jan 05 2015 |
26603 |
600.01 |
| Dec 29 2014 |
26611 |
600.01 |
| Dec 22 2014 |
26671 |
600.01 |
| Dec 15 2014 |
26283 |
600.01 |
| Dec 08 2014 |
26559 |
600.01 |
| Dec 01 2014 |
26732 |
600.01 |
| Nov 24 2014 |
26768 |
600.01 |
| Nov 17 2014 |
27793 |
609.99 |
| Nov 10 2014 |
27320 |
600.8 |
| Nov 03 2014 |
27266 |
600.8 |
| Oct 27 2014 |
26476 |
591.9 |
| Oct 20 2014 |
28146 |
610.43 |
| Oct 13 2014 |
28070 |
610.43 |
| Oct 06 2014 |
27602 |
610.43 |
| Sep 29 2014 |
28207 |
615.6 |
| Sep 22 2014 |
28358 |
615.6 |
| Sep 15 2014 |
28004 |
615.6 |
| Sep 08 2014 |
27698 |
615.6 |
| Sep 01 2014 |
27798 |
615.6 |
| Aug 25 2014 |
27855 |
615.6 |
| Aug 18 2014 |
27871 |
615.6 |
| Aug 11 2014 |
27870 |
615.6 |
| Aug 04 2014 |
27870 |
615.6 |
| Jul 28 2014 |
27870 |
615.6 |
| Jul 21 2014 |
27888 |
615.6 |
| Jul 14 2014 |
27889 |
615.6 |
| Jul 07 2014 |
27889 |
615.6 |
| Jun 30 2014 |
27889 |
615.6 |
| Jun 23 2014 |
27889 |
615.6 |
| Jun 16 2014 |
27889 |
615.6 |
| Jun 09 2014 |
27889 |
615.6 |
| Jun 02 2014 |
27889 |
615.6 |
| May 26 2014 |
27889 |
615.6 |
| May 19 2014 |
27889 |
615.6 |
| May 12 2014 |
27890 |
615.6 |
| May 05 2014 |
27890 |
615.6 |
| Apr 28 2014 |
27891 |
615.6 |
| Apr 21 2014 |
27891 |
615.6 |
| Apr 14 2014 |
27904 |
615.6 |
| Apr 07 2014 |
27904 |
615.6 |
| Mar 31 2014 |
27905 |
615.6 |
| Mar 24 2014 |
27905 |
615.6 |
| Mar 17 2014 |
27905 |
615.6 |
| Mar 10 2014 |
27904 |
615.6 |
| Mar 03 2014 |
27904 |
615.6 |
| Feb 24 2014 |
27898 |
615.6 |
| Feb 17 2014 |
27920 |
615.6 |
| Feb 10 2014 |
27918 |
615.6 |
| Feb 03 2014 |
27914 |
615.6 |
| Jan 27 2014 |
27975 |
615.6 |
| Jan 20 2014 |
27914 |
615.6 |
| Jan 13 2014 |
27647 |
614.5 |
| Jan 06 2014 |
27551 |
614.06 |
| Dec 30 2013 |
27721 |
614.06 |
| Dec 23 2013 |
27512 |
614.06 |
| Dec 16 2013 |
27260 |
614.06 |
| Dec 09 2013 |
26493 |
602.87 |
| Dec 02 2013 |
26777 |
602.87 |
| Nov 25 2013 |
27224 |
602.87 |
| Nov 18 2013 |
28739 |
622.26 |
| Nov 11 2013 |
28809 |
622.26 |
| Nov 04 2013 |
28702 |
622.26 |
| Oct 28 2013 |
27465 |
610.44 |
| Oct 21 2013 |
26788 |
610.44 |
| Oct 14 2013 |
26614 |
607.9 |
| Oct 07 2013 |
25673 |
600.8 |
| Sep 30 2013 |
25518 |
600.8 |
| Sep 23 2013 |
24817 |
592.64 |
| Sep 16 2013 |
24489 |
592.64 |
| Sep 09 2013 |
24366 |
592.64 |
| Sep 02 2013 |
24557 |
592.64 |
| Aug 26 2013 |
24501 |
592.64 |
| Aug 19 2013 |
24524 |
592.64 |
| Aug 12 2013 |
24525 |
592.64 |
| Aug 05 2013 |
24527 |
592.64 |
| Jul 29 2013 |
24528 |
592.64 |
| Jul 22 2013 |
24573 |
592.64 |
| Jul 15 2013 |
24573 |
592.64 |
| Jul 08 2013 |
24574 |
592.64 |
| Jul 01 2013 |
24574 |
592.64 |
| Jun 24 2013 |
24575 |
592.64 |
| Jun 17 2013 |
24575 |
592.64 |
| Jun 10 2013 |
24575 |
592.64 |
| Jun 03 2013 |
24575 |
592.64 |
| May 27 2013 |
24575 |
592.64 |
| May 20 2013 |
24575 |
592.64 |
| May 13 2013 |
24575 |
592.64 |
| May 06 2013 |
24575 |
592.64 |
| Apr 29 2013 |
24575 |
592.64 |
| Apr 22 2013 |
24537 |
592.64 |
| Apr 15 2013 |
24544 |
592.64 |
| Apr 08 2013 |
24544 |
592.64 |
| Apr 01 2013 |
24544 |
592.64 |
| Mar 25 2013 |
24531 |
592.64 |
| Mar 18 2013 |
24531 |
592.64 |
| Mar 11 2013 |
24531 |
592.64 |
| Mar 04 2013 |
24531 |
592.64 |
| Feb 25 2013 |
24531 |
592.64 |
| Feb 18 2013 |
24533 |
592.64 |
| Feb 11 2013 |
24542 |
592.64 |
| Feb 04 2013 |
24509 |
592.64 |
| Jan 28 2013 |
24556 |
592.64 |
| Jan 21 2013 |
24574 |
592.64 |
| Jan 14 2013 |
24322 |
587.73 |
| Jan 07 2013 |
24281 |
587.73 |
| Dec 31 2012 |
24269 |
587.73 |
| Dec 24 2012 |
24280 |
587.73 |
| Dec 17 2012 |
23488 |
577.57 |
| Dec 10 2012 |
23271 |
577.57 |
| Dec 03 2012 |
23501 |
577.57 |
| Nov 26 2012 |
23386 |
577.57 |
| Nov 19 2012 |
23443 |
577.57 |
| Nov 12 2012 |
23578 |
577.57 |
| Nov 05 2012 |
23681 |
578.86 |
| Oct 29 2012 |
25875 |
605.23 |
| Oct 22 2012 |
25877 |
608.98 |
| Oct 15 2012 |
26590 |
622.61 |
| Oct 02 2012 |
27304 |
653.92 |
| Sep 26 2012 |
27277 |
653.92 |
| Sep 20 2012 |
26898 |
653.92 |
| Sep 13 2012 |
26453 |
653.92 |
| Jan 19 2012 |
25774 |
653.98 |
| Dec 29 2011 |
25641 |
653.98 |
| Dec 13 2011 |
25331 |
653.98 |
| Dec 09 2011 |
25341 |
653.98 |
| Dec 01 2011 |
25389 |
653.97 |
| Nov 25 2011 |
25708 |
653.97 |
| Nov 17 2011 |
25669 |
653.97 |
| Nov 10 2011 |
26041 |
653.97 |
| Nov 04 2011 |
25933 |
649.87 |
| Oct 28 2011 |
25776 |
649.87 |
