| Nov 24 2014 |
16000 |
485.29 |
| Nov 17 2014 |
16147 |
485.29 |
| Nov 10 2014 |
16236 |
485.29 |
| Nov 03 2014 |
16136 |
485.29 |
| Oct 27 2014 |
16937 |
492.54 |
| Oct 20 2014 |
17109 |
492.54 |
| Oct 13 2014 |
19368 |
515.03 |
| Oct 06 2014 |
13569 |
461.68 |
| Sep 29 2014 |
13757 |
461.68 |
| Sep 22 2014 |
13852 |
461.68 |
| Sep 15 2014 |
13751 |
461.68 |
| Sep 08 2014 |
13709 |
461.68 |
| Sep 01 2014 |
13763 |
461.68 |
| Aug 25 2014 |
13779 |
461.68 |
| Aug 18 2014 |
13785 |
461.68 |
| Aug 11 2014 |
13785 |
461.68 |
| Aug 04 2014 |
13785 |
461.68 |
| Jul 28 2014 |
13785 |
461.68 |
| Jul 21 2014 |
13804 |
461.68 |
| Jul 14 2014 |
13804 |
461.68 |
| Jul 07 2014 |
13804 |
461.68 |
| Jun 30 2014 |
13804 |
461.68 |
| Jun 23 2014 |
13804 |
461.68 |
| Jun 16 2014 |
13804 |
461.68 |
| Jun 09 2014 |
13804 |
461.68 |
| Jun 02 2014 |
13804 |
461.68 |
| May 26 2014 |
13804 |
461.68 |
| May 19 2014 |
13804 |
461.68 |
| May 12 2014 |
13805 |
461.68 |
| May 05 2014 |
13805 |
461.68 |
| Apr 28 2014 |
13806 |
461.68 |
| Apr 21 2014 |
13806 |
461.68 |
| Apr 14 2014 |
13825 |
461.68 |
| Apr 07 2014 |
13825 |
461.68 |
| Mar 31 2014 |
13826 |
461.68 |
| Mar 24 2014 |
13826 |
461.68 |
| Mar 17 2014 |
13826 |
461.68 |
| Mar 10 2014 |
13826 |
461.68 |
| Mar 03 2014 |
13826 |
461.68 |
| Feb 24 2014 |
13819 |
461.68 |
| Feb 17 2014 |
13833 |
461.68 |
| Feb 10 2014 |
13832 |
461.68 |
| Feb 03 2014 |
13818 |
461.68 |
| Jan 27 2014 |
13883 |
461.68 |
| Jan 20 2014 |
13836 |
461.68 |
| Jan 13 2014 |
13657 |
461.68 |
| Jan 06 2014 |
13608 |
461.68 |
| Dec 30 2013 |
13728 |
461.68 |
| Dec 23 2013 |
13528 |
461.68 |
| Dec 16 2013 |
13364 |
461.68 |
| Dec 09 2013 |
13409 |
461.68 |
| Dec 02 2013 |
15048 |
475.38 |
| Nov 25 2013 |
15307 |
475.38 |
| Nov 18 2013 |
15383 |
475.38 |
| Nov 11 2013 |
15368 |
475.38 |
| Nov 04 2013 |
19453 |
517.53 |
| Oct 28 2013 |
19290 |
517.53 |
| Oct 21 2013 |
16848 |
495.66 |
| Oct 14 2013 |
23099 |
564.36 |
| Oct 07 2013 |
29401 |
658.59 |
| Sep 30 2013 |
29187 |
658.59 |
| Sep 23 2013 |
29142 |
658.59 |
| Sep 16 2013 |
28739 |
658.59 |
| Sep 09 2013 |
28577 |
658.59 |
| Sep 02 2013 |
28806 |
658.59 |
| Aug 26 2013 |
28728 |
658.59 |
| Aug 19 2013 |
28754 |
658.59 |
| Aug 12 2013 |
28755 |
658.59 |
| Aug 05 2013 |
28757 |
658.59 |
| Jul 29 2013 |
28758 |
658.59 |
| Jul 22 2013 |
28803 |
658.59 |
| Jul 15 2013 |
28803 |
658.59 |
| Jul 08 2013 |
28804 |
658.59 |
| Jul 01 2013 |
28804 |
658.59 |
| Jun 24 2013 |
28805 |
658.59 |
| Jun 17 2013 |
28805 |
658.59 |
| Jun 10 2013 |
28805 |
658.59 |
| Jun 03 2013 |
28805 |
658.59 |
| May 27 2013 |
28805 |
658.59 |
| May 20 2013 |
28805 |
658.59 |
| May 13 2013 |
28805 |
658.59 |
| May 06 2013 |
28805 |
658.59 |
| Apr 29 2013 |
28805 |
658.59 |
| Apr 22 2013 |
28767 |
658.59 |
| Apr 15 2013 |
28775 |
658.59 |
| Apr 08 2013 |
28775 |
658.59 |
| Apr 01 2013 |
28775 |
658.59 |
| Mar 25 2013 |
28757 |
658.59 |
| Mar 18 2013 |
28757 |
658.59 |
| Mar 11 2013 |
28757 |
658.59 |
| Mar 04 2013 |
28757 |
658.59 |
| Feb 25 2013 |
28757 |
658.59 |
| Feb 18 2013 |
28755 |
658.59 |
| Feb 11 2013 |
28764 |
658.59 |
| Feb 04 2013 |
28732 |
658.59 |
| Jan 28 2013 |
28783 |
658.59 |
| Jan 21 2013 |
28799 |
658.59 |
| Jan 14 2013 |
28923 |
658.59 |
| Jan 07 2013 |
28882 |
658.59 |
| Dec 31 2012 |
28871 |
658.59 |
| Dec 24 2012 |
28892 |
658.59 |
| Dec 17 2012 |
28834 |
658.59 |
| Dec 10 2012 |
28571 |
658.59 |
| Dec 03 2012 |
30526 |
711.87 |
| Nov 26 2012 |
30361 |
711.87 |
| Nov 19 2012 |
30412 |
711.87 |
| Nov 12 2012 |
30580 |
711.87 |
| Nov 05 2012 |
30651 |
711.87 |
| Oct 29 2012 |
30839 |
711.87 |
| Oct 22 2012 |
30574 |
711.87 |
| Oct 15 2012 |
27489 |
637.45 |
| Oct 02 2012 |
25579 |
623.18 |
| Sep 26 2012 |
25571 |
623.18 |
| Sep 20 2012 |
25206 |
623.18 |
| Sep 13 2012 |
24828 |
623.18 |
| Jan 19 2012 |
24959 |
637.45 |
| Dec 29 2011 |
24827 |
637.45 |
| Dec 13 2011 |
24544 |
637.45 |
| Dec 09 2011 |
24559 |
637.45 |
| Dec 01 2011 |
24595 |
637.45 |
| Nov 25 2011 |
24892 |
637.45 |
