| Nov 04 2021 |
1223 |
544.35 |
| Oct 28 2021 |
1219 |
544.35 |
| Oct 21 2021 |
409 |
466.68 |
| Oct 14 2021 |
409 |
466.68 |
| Oct 07 2021 |
1451 |
518.13 |
| Sep 30 2021 |
1481 |
518.13 |
| Sep 23 2021 |
1516 |
518.13 |
| Sep 16 2021 |
1534 |
518.13 |
| Sep 09 2021 |
1556 |
518.13 |
| Sep 02 2021 |
1590 |
518.13 |
| Aug 26 2021 |
1592 |
518.13 |
| Aug 19 2021 |
1591 |
518.13 |
| Aug 12 2021 |
1592 |
518.13 |
| Aug 05 2021 |
1598 |
518.13 |
| Jul 29 2021 |
1601 |
518.13 |
| Jun 03 2021 |
1383 |
518.13 |
| Nov 06 2020 |
13574 |
544.35 |
| Oct 30 2020 |
14700 |
544.35 |
| Oct 23 2020 |
11284 |
466.68 |
| Oct 16 2020 |
11894 |
466.68 |
| Oct 09 2020 |
15656 |
511.19 |
| Oct 02 2020 |
16225 |
511.19 |
| Sep 25 2020 |
16645 |
511.19 |
| Sep 18 2020 |
17119 |
511.19 |
| Sep 11 2020 |
17431 |
511.19 |
| Sep 04 2020 |
17764 |
511.19 |
| Aug 28 2020 |
17911 |
511.19 |
| Aug 21 2020 |
17966 |
511.19 |
| Aug 14 2020 |
17987 |
511.19 |
| Aug 07 2020 |
18126 |
511.19 |
| Jul 31 2020 |
18210 |
511.19 |
| Jul 24 2020 |
18210 |
511.19 |
| Jul 17 2020 |
18241 |
511.19 |
| Jul 10 2020 |
18277 |
511.19 |
| Jul 03 2020 |
18350 |
511.19 |
| Jun 26 2020 |
18350 |
511.19 |
| Jun 19 2020 |
18350 |
511.19 |
| Jun 12 2020 |
18362 |
511.19 |
| Jun 05 2020 |
18393 |
511.19 |
| May 29 2020 |
18420 |
511.19 |
| May 22 2020 |
18460 |
511.19 |
| May 15 2020 |
18460 |
511.19 |
| May 08 2020 |
18466 |
511.19 |
| May 01 2020 |
18479 |
511.19 |
| Apr 24 2020 |
18537 |
511.19 |
| Apr 17 2020 |
18538 |
511.19 |
| Apr 10 2020 |
18538 |
511.19 |
| Apr 03 2020 |
18538 |
511.19 |
| Mar 27 2020 |
18538 |
511.19 |
| Mar 20 2020 |
18552 |
511.19 |
| Mar 13 2020 |
18552 |
511.19 |
| Mar 06 2020 |
18552 |
511.19 |
| Feb 28 2020 |
18529 |
511.19 |
| Feb 21 2020 |
18592 |
511.19 |
| Feb 14 2020 |
18604 |
511.19 |
| Feb 07 2020 |
18626 |
511.19 |
| Jan 31 2020 |
18644 |
511.19 |
| Jan 24 2020 |
18249 |
511.19 |
| Jan 17 2020 |
18297 |
511.19 |
| Jan 10 2020 |
19005 |
511.19 |
| Jan 03 2020 |
18876 |
511.19 |
| Dec 27 2019 |
18901 |
511.19 |
| Dec 20 2019 |
18935 |
511.19 |
| Dec 13 2019 |
19029 |
511.19 |
| Dec 06 2019 |
19882 |
523.57 |
| Nov 29 2019 |
20340 |
523.57 |
| Nov 22 2019 |
20486 |
523.57 |
| Nov 15 2019 |
18497 |
497.99 |
| Nov 08 2019 |
19257 |
503.74 |
| Nov 01 2019 |
19354 |
503.74 |
| Oct 25 2019 |
23520 |
550.67 |
| Oct 18 2019 |
22997 |
550.67 |
| Oct 11 2019 |
21456 |
528.73 |
| Oct 04 2019 |
23021 |
545.51 |
| Sep 27 2019 |
22952 |
545.51 |
| Sep 20 2019 |
22656 |
545.51 |
| Sep 13 2019 |
22238 |
540.78 |
| Sep 06 2019 |
21761 |
540.78 |
| Aug 30 2019 |
21834 |
540.78 |
| Aug 23 2019 |
21865 |
540.78 |
| Aug 16 2019 |
21671 |
540.78 |
| Aug 09 2019 |
21671 |
540.78 |
| Aug 02 2019 |
21684 |
540.78 |
| Jul 26 2019 |
21698 |
540.78 |
| Jul 19 2019 |
21713 |
540.78 |
| Jul 12 2019 |
21756 |
540.78 |
| Jul 05 2019 |
21770 |
540.78 |
| Jun 28 2019 |
21822 |
540.78 |
| Jun 21 2019 |
21852 |
540.78 |
| Jun 14 2019 |
21849 |
540.78 |
| Jun 07 2019 |
21828 |
540.78 |
| May 31 2019 |
21861 |
540.78 |
| May 24 2019 |
21870 |
540.78 |
| May 17 2019 |
21908 |
540.78 |
| May 10 2019 |
21897 |
540.78 |
| May 03 2019 |
21917 |
540.78 |
| Apr 26 2019 |
21911 |
540.78 |
| Apr 19 2019 |
21913 |
540.78 |
| Apr 12 2019 |
21921 |
540.78 |
| Apr 05 2019 |
21921 |
540.78 |
| Mar 29 2019 |
21922 |
540.78 |
| Mar 22 2019 |
21911 |
540.78 |
| Mar 15 2019 |
21918 |
540.78 |
| Mar 08 2019 |
21835 |
540.78 |
| Mar 01 2019 |
21837 |
540.78 |
| Feb 22 2019 |
21830 |
540.78 |
| Feb 15 2019 |
21835 |
540.78 |
| Feb 08 2019 |
21805 |
540.78 |
| Feb 01 2019 |
21833 |
540.78 |
| Jan 25 2019 |
21844 |
540.78 |
| Jan 18 2019 |
21345 |
540.78 |
| Jan 11 2019 |
22033 |
540.78 |
| Jan 04 2019 |
22176 |
540.78 |
| Dec 28 2018 |
22119 |
540.78 |
| Dec 21 2018 |
21967 |
540.78 |
| Dec 14 2018 |
22870 |
550.88 |
| Dec 07 2018 |
23129 |
550.88 |
| Nov 30 2018 |
23426 |
550.88 |
| Nov 23 2018 |
23685 |
550.88 |
| Nov 16 2018 |
27042 |
586.67 |
| Nov 09 2018 |
27242 |
586.67 |
| Nov 02 2018 |
27426 |
586.67 |
| Oct 26 2018 |
28208 |
598.98 |
| Oct 19 2018 |
28402 |
598.98 |
| Oct 12 2018 |
30436 |
630.48 |
| Oct 05 2018 |
28882 |
612.07 |
| Sep 28 2018 |
28997 |
612.07 |
| Sep 21 2018 |
29114 |
612.07 |
| Sep 14 2018 |
29603 |
624.14 |
| Dec 08 2017 |
16221 |
470.98 |
| Dec 01 2017 |
16370 |
470.98 |
| Nov 24 2017 |
16389 |
470.98 |
| Nov 17 2017 |
15368 |
460.18 |
| Nov 10 2017 |
16300 |
465.07 |
| Nov 03 2017 |
15988 |
462.11 |
| Oct 27 2017 |
15958 |
462.11 |
| Oct 20 2017 |
15960 |
462.11 |
| Oct 13 2017 |
15528 |
459.86 |
| Oct 06 2017 |
15382 |
459.86 |
| Sep 29 2017 |
14776 |
454.6 |
| Sep 22 2017 |
14735 |
454.6 |
| Sep 15 2017 |
14038 |
447.08 |
| Sep 08 2017 |
13530 |
443.5 |
| Sep 01 2017 |
13530 |
443.5 |
| Aug 25 2017 |
13544 |
443.5 |
| Aug 18 2017 |
13573 |
443.5 |
| Aug 11 2017 |
13501 |
443.5 |
| Aug 04 2017 |
13523 |
443.5 |
| Jul 28 2017 |
13522 |
443.5 |
| Jul 21 2017 |
13543 |
443.5 |
| Jul 14 2017 |
13546 |
443.5 |
| Jul 07 2017 |
13542 |
443.5 |
| Jun 30 2017 |
13553 |
443.5 |
| Jun 23 2017 |
13554 |
443.5 |
| Jun 16 2017 |
13551 |
443.5 |
| Jun 09 2017 |
13524 |
443.5 |
| Jun 02 2017 |
13525 |
443.5 |
| May 26 2017 |
13394 |
443.5 |
| May 19 2017 |
13413 |
443.5 |
| May 12 2017 |
13364 |
443.5 |
| May 05 2017 |
13328 |
443.5 |
| Apr 28 2017 |
13310 |
443.5 |
| Apr 21 2017 |
13293 |
443.5 |
| Apr 14 2017 |
13314 |
443.5 |
| Apr 07 2017 |
13315 |
443.5 |
| Mar 31 2017 |
13315 |
443.5 |
| Mar 24 2017 |
13315 |
443.5 |
| Mar 17 2017 |
13304 |
443.5 |
| Mar 10 2017 |
13320 |
443.5 |
| Mar 03 2017 |
13320 |
443.5 |
| Feb 24 2017 |
13322 |
443.5 |
| Feb 17 2017 |
13333 |
443.5 |
| Feb 10 2017 |
13351 |
443.5 |
| Feb 03 2017 |
13344 |
443.5 |
| Jan 27 2017 |
13346 |
443.5 |
| Jan 20 2017 |
13370 |
443.5 |
| Jan 13 2017 |
13388 |
443.5 |
| Jan 06 2017 |
13609 |
443.5 |
| Dec 30 2016 |
13660 |
443.5 |
| Dec 23 2016 |
13670 |
443.5 |
| Dec 16 2016 |
13703 |
443.5 |
| Dec 09 2016 |
13748 |
443.5 |
| Dec 02 2016 |
14013 |
443.5 |
| Nov 25 2016 |
14011 |
444.27 |
| Nov 18 2016 |
14165 |
444.27 |
| Nov 11 2016 |
14297 |
444.27 |
| Nov 04 2016 |
14059 |
442.03 |
| Oct 28 2016 |
13960 |
442.03 |
| Oct 21 2016 |
14073 |
442.03 |
| Oct 14 2016 |
13638 |
439.1 |
| Oct 07 2016 |
13100 |
434.35 |
| Sep 30 2016 |
13046 |
434.35 |
| Sep 23 2016 |
12817 |
434.35 |
| Sep 16 2016 |
12636 |
435.34 |
| Nov 17 2014 |
31203 |
660.73 |
| Nov 10 2014 |
31436 |
660.73 |
| Nov 03 2014 |
31448 |
660.73 |
| Oct 27 2014 |
31370 |
660.73 |
| Oct 20 2014 |
31492 |
660.73 |
| Oct 13 2014 |
31481 |
660.73 |
| Oct 06 2014 |
30883 |
660.73 |
| Sep 29 2014 |
30856 |
656.25 |
| Sep 22 2014 |
31017 |
656.25 |
| Sep 15 2014 |
31978 |
687.87 |
| Sep 08 2014 |
31572 |
687.87 |
| Sep 01 2014 |
31685 |
687.87 |
| Aug 25 2014 |
31742 |
687.87 |
| Aug 18 2014 |
31759 |
687.87 |
| Aug 11 2014 |
31758 |
687.87 |
| Aug 04 2014 |
31758 |
687.87 |
| Jul 28 2014 |
31758 |
687.87 |
| Jul 21 2014 |
31776 |
687.87 |
| Jul 14 2014 |
31777 |
687.87 |
| Jul 07 2014 |
31777 |
687.87 |
| Jun 30 2014 |
31777 |
687.87 |
| Jun 23 2014 |
31777 |
687.87 |
| Jun 16 2014 |
31777 |
687.87 |
| Jun 09 2014 |
31777 |
687.87 |
| Jun 02 2014 |
31777 |
687.87 |
| May 26 2014 |
31777 |
687.87 |
| May 19 2014 |
31777 |
687.87 |
| May 12 2014 |
31778 |
687.87 |
| May 05 2014 |
31778 |
687.87 |
| Apr 28 2014 |
31779 |
687.87 |
| Apr 21 2014 |
31779 |
687.87 |
| Apr 14 2014 |
31784 |
687.87 |
| Apr 07 2014 |
31784 |
687.87 |
| Mar 31 2014 |
31785 |
687.87 |
| Mar 24 2014 |
31785 |
687.87 |
| Mar 17 2014 |
31785 |
687.87 |
| Mar 10 2014 |
31784 |
687.87 |
| Mar 03 2014 |
31784 |
687.87 |
| Feb 24 2014 |
31778 |
687.87 |
| Feb 17 2014 |
31799 |
687.87 |
| Feb 10 2014 |
31797 |
687.87 |
| Feb 03 2014 |
31794 |
687.87 |
| Jan 27 2014 |
31848 |
687.87 |
| Jan 20 2014 |
31775 |
687.87 |
| Jan 13 2014 |
31596 |
687.87 |
| Jan 06 2014 |
31533 |
687.87 |
| Dec 30 2013 |
31726 |
687.87 |
| Dec 23 2013 |
31518 |
687.87 |
| Dec 16 2013 |
31240 |
687.87 |
| Dec 09 2013 |
30438 |
665.13 |
| Dec 02 2013 |
30744 |
665.13 |
| Nov 25 2013 |
31907 |
681.27 |
| Nov 18 2013 |
31880 |
681.27 |
| Nov 11 2013 |
31988 |
681.27 |
| Nov 04 2013 |
31879 |
681.27 |
| Oct 28 2013 |
31490 |
681.27 |
| Oct 21 2013 |
30701 |
681.27 |
| Oct 14 2013 |
30740 |
681.27 |
| Oct 07 2013 |
30326 |
683.22 |
| Sep 30 2013 |
30073 |
681.62 |
| Sep 23 2013 |
28498 |
645.84 |
| Sep 16 2013 |
28105 |
645.84 |
| Sep 09 2013 |
27947 |
645.84 |
| Sep 02 2013 |
28161 |
645.84 |
| Aug 26 2013 |
28084 |
645.84 |
| Aug 19 2013 |
28110 |
645.84 |
| Aug 12 2013 |
28110 |
645.84 |
| Aug 05 2013 |
28112 |
645.84 |
| Jul 29 2013 |
28113 |
645.84 |
| Jul 22 2013 |
28158 |
645.84 |
| Jul 15 2013 |
28158 |
645.84 |
| Jul 08 2013 |
28159 |
645.84 |
| Jul 01 2013 |
28159 |
645.84 |
| Jun 24 2013 |
28160 |
645.84 |
| Jun 17 2013 |
28160 |
645.84 |
| Jun 10 2013 |
28160 |
645.84 |
| Jun 03 2013 |
28160 |
645.84 |
| May 27 2013 |
28160 |
645.84 |
| May 20 2013 |
28160 |
645.84 |
| May 13 2013 |
28160 |
645.84 |
| May 06 2013 |
28160 |
645.84 |
| Apr 29 2013 |
28160 |
645.84 |
| Apr 22 2013 |
28122 |
645.84 |
| Apr 15 2013 |
28130 |
645.84 |
| Apr 08 2013 |
28130 |
645.84 |
| Apr 01 2013 |
28130 |
645.84 |
| Mar 25 2013 |
28112 |
645.84 |
| Mar 18 2013 |
28112 |
645.84 |
| Mar 11 2013 |
28112 |
645.84 |
| Mar 04 2013 |
28112 |
645.84 |
| Feb 25 2013 |
28112 |
645.84 |
| Feb 18 2013 |
28110 |
645.84 |
| Feb 11 2013 |
28119 |
645.84 |
| Feb 04 2013 |
28085 |
645.84 |
| Jan 28 2013 |
28136 |
645.84 |
| Jan 21 2013 |
28147 |
645.84 |
| Jan 14 2013 |
28273 |
645.84 |
| Jan 07 2013 |
28226 |
645.84 |
| Dec 31 2012 |
28690 |
654.9 |
| Dec 24 2012 |
28710 |
654.9 |
| Dec 17 2012 |
28652 |
654.9 |
| Dec 10 2012 |
28895 |
665.8 |
| Dec 03 2012 |
29211 |
665.8 |
| Nov 26 2012 |
29065 |
665.8 |
| Nov 19 2012 |
29099 |
665.8 |
| Nov 12 2012 |
29255 |
665.8 |
| Nov 05 2012 |
29312 |
665.8 |
| Oct 29 2012 |
29487 |
665.8 |
| Oct 22 2012 |
29022 |
661.09 |
| Oct 15 2012 |
29635 |
684.91 |
| Oct 02 2012 |
26739 |
643.34 |
| Sep 26 2012 |
26731 |
643.34 |
| Sep 20 2012 |
26359 |
643.34 |
| Sep 13 2012 |
25937 |
643.34 |
| Jan 19 2012 |
25364 |
645.57 |
| Dec 29 2011 |
25231 |
645.48 |
| Dec 13 2011 |
24923 |
645.41 |
| Dec 09 2011 |
23678 |
621.71 |
| Dec 01 2011 |
23704 |
621.7 |
| Nov 25 2011 |
24011 |
621.69 |
| Nov 17 2011 |
19826 |
560.2 |
| Nov 10 2011 |
20153 |
560.2 |
| Nov 04 2011 |
20169 |
560.2 |
| Oct 28 2011 |
20047 |
560.2 |
